SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:54 | - | 67,245 |
02.10.24 09:56:25 | - | 67,285 |
02.10.24 09:55:55 | - | 67,279 |
02.10.24 09:55:32 | - | 67,284 |
02.10.24 09:55:26 | - | 67,284 |
02.10.24 09:55:01 | - | 67,285 |
02.10.24 09:54:30 | - | 67,284 |
02.10.24 09:54:16 | - | 67,234 |
02.10.24 09:54:07 | - | 67,227 |
02.10.24 09:53:52 | - | 67,207 |
02.10.24 09:53:43 | - | 67,238 |
02.10.24 09:53:29 | - | 67,223 |
02.10.24 09:53:15 | - | 67,227 |
02.10.24 09:52:47 | - | 67,285 |
02.10.24 09:52:34 | - | 67,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:34 | - | 67,278 |
02.10.24 09:52:34 | - | 67,278 |
02.10.24 09:52:34 | - | 67,278 |
02.10.24 09:51:59 | - | 67,285 |
02.10.24 09:51:37 | - | 67,285 |
02.10.24 09:51:29 | - | 67,285 |
02.10.24 09:50:51 | - | 67,285 |
02.10.24 09:50:30 | - | 67,254 |
02.10.24 09:50:25 | - | 67,284 |
02.10.24 09:50:05 | - | 67,238 |
02.10.24 09:49:42 | - | 67,243 |
02.10.24 09:49:31 | - | 67,238 |
02.10.24 09:49:13 | - | 67,254 |
02.10.24 09:49:00 | - | 67,252 |
02.10.24 09:48:30 | - | 67,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:28 | - | 67,261 |
02.10.24 09:48:05 | - | 67,270 |
02.10.24 09:47:52 | - | 67,274 |
02.10.24 09:47:33 | - | 67,282 |
02.10.24 09:47:17 | - | 67,296 |
02.10.24 09:46:58 | - | 67,316 |
02.10.24 09:46:36 | - | 67,292 |
02.10.24 09:46:04 | - | 67,295 |
02.10.24 09:45:31 | - | 67,308 |
02.10.24 09:44:39 | - | 67,262 |
02.10.24 09:44:17 | - | 67,240 |
02.10.24 09:44:10 | - | 67,204 |
02.10.24 09:43:52 | - | 67,226 |
02.10.24 09:43:26 | - | 67,230 |
02.10.24 09:43:08 | - | 67,230 |