SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:19 | - | 67,190 |
02.10.24 10:06:02 | - | 67,182 |
02.10.24 10:05:41 | - | 67,188 |
02.10.24 10:05:34 | - | 67,164 |
02.10.24 10:05:08 | - | 67,188 |
02.10.24 10:04:53 | - | 67,164 |
02.10.24 10:04:46 | - | 67,124 |
02.10.24 10:04:35 | - | 67,098 |
02.10.24 10:04:25 | - | 67,136 |
02.10.24 10:03:42 | - | 67,160 |
02.10.24 10:03:27 | - | 67,140 |
02.10.24 10:03:02 | - | 67,130 |
02.10.24 10:02:50 | - | 67,072 |
02.10.24 10:02:28 | - | 67,118 |
02.10.24 10:02:03 | - | 67,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:28 | - | 67,124 |
02.10.24 10:01:28 | - | 67,124 |
02.10.24 10:01:28 | - | 67,124 |
02.10.24 10:01:28 | - | 67,124 |
02.10.24 10:01:28 | - | 67,124 |
02.10.24 10:01:28 | - | 67,124 |
02.10.24 10:01:28 | - | 67,124 |
02.10.24 10:01:28 | - | 67,124 |
02.10.24 10:01:28 | - | 67,124 |
02.10.24 10:01:28 | - | 67,124 |
02.10.24 10:01:28 | - | 67,124 |
02.10.24 10:01:28 | - | 67,124 |
02.10.24 10:01:28 | - | 67,124 |
02.10.24 10:00:42 | - | 67,158 |
02.10.24 10:00:14 | - | 67,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:46 | - | 67,205 |
02.10.24 09:59:22 | - | 67,222 |
02.10.24 09:59:22 | - | 67,222 |
02.10.24 09:59:06 | - | 67,207 |
02.10.24 09:58:57 | - | 67,222 |
02.10.24 09:58:57 | - | 67,222 |
02.10.24 09:58:41 | - | 67,207 |
02.10.24 09:58:36 | - | 67,238 |
02.10.24 09:58:13 | - | 67,231 |
02.10.24 09:58:01 | - | 67,222 |
02.10.24 09:57:50 | - | 67,212 |
02.10.24 09:57:45 | - | 67,207 |
02.10.24 09:57:34 | - | 67,253 |
02.10.24 09:57:02 | - | 67,245 |
02.10.24 09:56:54 | - | 67,245 |