SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:46 | - | 67,214 |
02.10.24 09:19:28 | - | 67,180 |
02.10.24 09:19:07 | - | 67,210 |
02.10.24 09:18:47 | - | 67,216 |
02.10.24 09:18:28 | - | 67,225 |
02.10.24 09:18:05 | - | 67,210 |
02.10.24 09:17:39 | - | 67,213 |
02.10.24 09:17:14 | - | 67,222 |
02.10.24 09:17:14 | - | 67,222 |
02.10.24 09:17:14 | - | 67,222 |
02.10.24 09:17:14 | - | 67,222 |
02.10.24 09:16:48 | - | 67,180 |
02.10.24 09:16:24 | - | 67,176 |
02.10.24 09:15:58 | - | 67,188 |
02.10.24 09:15:35 | - | 67,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:06 | - | 67,178 |
02.10.24 09:14:50 | - | 67,162 |
02.10.24 09:14:17 | - | 67,146 |
02.10.24 09:14:17 | - | 67,146 |
02.10.24 09:13:41 | - | 67,158 |
02.10.24 09:13:08 | - | 67,086 |
02.10.24 09:12:21 | - | 67,078 |
02.10.24 09:11:44 | - | 67,096 |
02.10.24 09:11:10 | - | 67,122 |
02.10.24 09:10:51 | - | 67,092 |
02.10.24 09:10:36 | - | 67,076 |
02.10.24 09:10:05 | - | 67,076 |
02.10.24 09:09:43 | - | 67,085 |
02.10.24 09:08:46 | - | 67,078 |
02.10.24 09:07:51 | - | 67,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:20 | - | 67,041 |
02.10.24 09:06:34 | - | 67,084 |
02.10.24 09:06:02 | - | 67,090 |
02.10.24 09:05:36 | - | 67,084 |
02.10.24 09:05:19 | - | 67,125 |
02.10.24 09:04:29 | - | 67,122 |
02.10.24 08:57:44 | - | 66,383 |
02.10.24 08:56:45 | - | 66,401 |
02.10.24 08:56:18 | - | 66,418 |
02.10.24 08:55:55 | - | 66,401 |
02.10.24 08:54:09 | - | 66,418 |
02.10.24 08:52:36 | - | 66,401 |
02.10.24 08:50:28 | - | 66,383 |
02.10.24 08:48:06 | - | 66,362 |
02.10.24 08:47:28 | - | 66,344 |