SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:50 | - | 66,344 |
02.10.24 08:46:44 | - | 66,367 |
02.10.24 08:46:02 | - | 66,383 |
02.10.24 08:45:31 | - | 66,410 |
02.10.24 08:43:29 | - | 66,432 |
02.10.24 08:43:10 | - | 66,449 |
02.10.24 08:42:59 | - | 66,466 |
02.10.24 08:42:33 | - | 66,484 |
02.10.24 08:42:29 | - | 66,484 |
02.10.24 08:40:15 | - | 66,445 |
02.10.24 08:38:42 | - | 66,475 |
02.10.24 08:37:42 | - | 66,458 |
02.10.24 08:37:26 | - | 66,432 |
02.10.24 08:37:07 | - | 66,475 |
02.10.24 08:36:54 | - | 66,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:35:16 | - | 66,418 |
02.10.24 08:34:47 | - | 66,401 |
02.10.24 08:34:33 | - | 66,353 |
02.10.24 08:34:19 | - | 66,335 |
02.10.24 08:33:44 | - | 66,318 |
02.10.24 08:32:38 | - | 66,323 |
02.10.24 08:30:43 | - | 66,340 |
02.10.24 08:28:20 | - | 66,323 |
02.10.24 08:28:04 | - | 66,305 |
02.10.24 08:26:52 | - | 66,323 |
02.10.24 08:25:02 | - | 66,296 |
02.10.24 08:24:39 | - | 66,279 |
02.10.24 08:23:42 | - | 66,296 |
02.10.24 08:21:54 | - | 66,279 |
02.10.24 08:21:47 | - | 66,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:21:45 | - | 66,279 |
02.10.24 08:20:18 | - | 66,261 |
02.10.24 08:19:34 | - | 66,279 |
02.10.24 08:17:44 | - | 66,296 |
02.10.24 08:17:38 | - | 66,314 |
02.10.24 08:17:33 | - | 66,296 |
02.10.24 08:17:16 | - | 66,279 |
02.10.24 08:15:59 | - | 66,261 |
02.10.24 08:14:57 | - | 66,279 |
02.10.24 08:14:41 | - | 66,261 |
02.10.24 08:14:39 | - | 66,244 |
02.10.24 08:13:27 | - | 66,261 |
02.10.24 08:13:22 | - | 66,279 |
02.10.24 08:13:19 | - | 66,261 |
02.10.24 08:13:00 | - | 66,279 |