SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:30 | - | 67,162 |
02.10.24 09:30:30 | - | 67,162 |
02.10.24 09:30:30 | - | 67,162 |
02.10.24 09:30:30 | - | 67,162 |
02.10.24 09:30:30 | - | 67,162 |
02.10.24 09:30:30 | - | 67,162 |
02.10.24 09:30:30 | - | 67,162 |
02.10.24 09:30:30 | - | 67,162 |
02.10.24 09:30:30 | - | 67,162 |
02.10.24 09:30:30 | - | 67,162 |
02.10.24 09:30:30 | - | 67,162 |
02.10.24 09:29:57 | - | 67,078 |
02.10.24 09:29:44 | - | 67,128 |
02.10.24 09:29:29 | - | 67,207 |
02.10.24 09:29:04 | - | 67,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:54 | - | 67,256 |
02.10.24 09:28:38 | - | 67,244 |
02.10.24 09:28:20 | - | 67,240 |
02.10.24 09:28:00 | - | 67,244 |
02.10.24 09:27:33 | - | 67,236 |
02.10.24 09:27:33 | - | 67,236 |
02.10.24 09:27:33 | - | 67,236 |
02.10.24 09:27:33 | - | 67,236 |
02.10.24 09:27:33 | - | 67,236 |
02.10.24 09:26:56 | - | 67,216 |
02.10.24 09:26:29 | - | 67,154 |
02.10.24 09:26:00 | - | 67,126 |
02.10.24 09:25:40 | - | 67,104 |
02.10.24 09:25:28 | - | 67,120 |
02.10.24 09:25:13 | - | 67,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:58 | - | 67,126 |
02.10.24 09:24:40 | - | 67,128 |
02.10.24 09:24:09 | - | 67,104 |
02.10.24 09:23:52 | - | 67,120 |
02.10.24 09:23:46 | - | 67,104 |
02.10.24 09:23:29 | - | 67,104 |
02.10.24 09:23:04 | - | 67,142 |
02.10.24 09:22:44 | - | 67,154 |
02.10.24 09:22:15 | - | 67,146 |
02.10.24 09:21:41 | - | 67,148 |
02.10.24 09:21:11 | - | 67,138 |
02.10.24 09:21:11 | - | 67,138 |
02.10.24 09:20:46 | - | 67,158 |
02.10.24 09:20:28 | - | 67,180 |
02.10.24 09:20:10 | - | 67,180 |