SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:13 | - | 67,070 |
01.10.24 21:55:13 | - | 67,070 |
01.10.24 21:55:13 | - | 67,070 |
01.10.24 21:55:13 | - | 67,070 |
01.10.24 21:55:13 | - | 67,070 |
01.10.24 21:55:13 | - | 67,070 |
01.10.24 21:55:13 | - | 67,070 |
01.10.24 21:55:13 | - | 67,070 |
01.10.24 21:55:13 | - | 67,070 |
01.10.24 21:55:10 | - | 67,053 |
01.10.24 21:55:02 | - | 67,053 |
01.10.24 21:54:58 | - | 67,035 |
01.10.24 21:54:40 | - | 67,013 |
01.10.24 21:54:28 | - | 66,996 |
01.10.24 21:54:24 | - | 66,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:49 | - | 66,996 |
01.10.24 21:53:10 | - | 67,018 |
01.10.24 21:53:08 | - | 67,035 |
01.10.24 21:52:52 | - | 67,053 |
01.10.24 21:52:40 | - | 67,035 |
01.10.24 21:52:26 | - | 67,053 |
01.10.24 21:52:21 | - | 67,070 |
01.10.24 21:51:36 | - | 67,053 |
01.10.24 21:51:24 | - | 67,070 |
01.10.24 21:51:15 | - | 67,088 |
01.10.24 21:50:58 | - | 67,070 |
01.10.24 21:50:40 | - | 67,053 |
01.10.24 21:50:33 | - | 67,070 |
01.10.24 21:50:16 | - | 67,053 |
01.10.24 21:50:07 | - | 67,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:00 | - | 67,079 |
01.10.24 21:49:40 | - | 67,053 |
01.10.24 21:49:37 | - | 67,070 |
01.10.24 21:49:36 | - | 67,053 |
01.10.24 21:49:36 | - | 67,053 |
01.10.24 21:49:13 | - | 67,070 |
01.10.24 21:49:11 | - | 67,088 |
01.10.24 21:48:19 | - | 67,093 |
01.10.24 21:47:41 | - | 67,075 |
01.10.24 21:47:14 | - | 67,093 |
01.10.24 21:47:01 | - | 67,110 |
01.10.24 21:46:27 | - | 67,075 |
01.10.24 21:45:54 | - | 67,093 |
01.10.24 21:45:39 | - | 67,075 |
01.10.24 21:45:29 | - | 67,093 |