SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:05 | - | 67,255 |
01.10.24 21:06:59 | - | 67,237 |
01.10.24 21:06:16 | - | 67,220 |
01.10.24 21:06:05 | - | 67,203 |
01.10.24 21:05:27 | - | 67,220 |
01.10.24 21:05:15 | - | 67,237 |
01.10.24 21:04:17 | - | 67,255 |
01.10.24 21:04:07 | - | 67,272 |
01.10.24 21:02:44 | - | 67,290 |
01.10.24 21:02:33 | - | 67,308 |
01.10.24 21:00:22 | - | 67,290 |
01.10.24 21:00:11 | - | 67,308 |
01.10.24 21:00:00 | - | 67,290 |
01.10.24 20:59:07 | - | 67,308 |
01.10.24 20:58:41 | - | 67,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:17 | - | 67,343 |
01.10.24 20:58:04 | - | 67,361 |
01.10.24 20:57:56 | - | 67,378 |
01.10.24 20:56:57 | - | 67,395 |
01.10.24 20:56:44 | - | 67,378 |
01.10.24 20:56:22 | - | 67,361 |
01.10.24 20:56:01 | - | 67,343 |
01.10.24 20:55:53 | - | 67,326 |
01.10.24 20:55:46 | - | 67,343 |
01.10.24 20:55:38 | - | 67,326 |
01.10.24 20:55:28 | - | 67,308 |
01.10.24 20:55:23 | - | 67,286 |
01.10.24 20:55:20 | - | 67,308 |
01.10.24 20:55:06 | - | 67,290 |
01.10.24 20:55:01 | - | 67,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:55 | - | 67,255 |
01.10.24 20:54:53 | - | 67,237 |
01.10.24 20:54:39 | - | 67,255 |
01.10.24 20:54:28 | - | 67,237 |
01.10.24 20:54:25 | - | 67,220 |
01.10.24 20:54:19 | - | 67,237 |
01.10.24 20:54:03 | - | 67,255 |
01.10.24 20:53:53 | - | 67,272 |
01.10.24 20:53:49 | - | 67,290 |
01.10.24 20:53:38 | - | 67,312 |
01.10.24 20:53:13 | - | 67,330 |
01.10.24 20:52:38 | - | 67,308 |
01.10.24 20:52:25 | - | 67,326 |
01.10.24 20:52:04 | - | 67,343 |
01.10.24 20:51:34 | - | 67,326 |