SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:05 | - | 67,370 |
01.10.24 20:37:50 | - | 67,387 |
01.10.24 20:37:43 | - | 67,404 |
01.10.24 20:37:16 | - | 67,422 |
01.10.24 20:36:49 | - | 67,439 |
01.10.24 20:36:38 | - | 67,422 |
01.10.24 20:36:20 | - | 67,404 |
01.10.24 20:36:10 | - | 67,387 |
01.10.24 20:36:05 | - | 67,404 |
01.10.24 20:35:31 | - | 67,422 |
01.10.24 20:35:16 | - | 67,439 |
01.10.24 20:35:14 | - | 67,457 |
01.10.24 20:34:13 | - | 67,439 |
01.10.24 20:34:10 | - | 67,457 |
01.10.24 20:33:49 | - | 67,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:44 | - | 67,457 |
01.10.24 20:33:34 | - | 67,475 |
01.10.24 20:33:12 | - | 67,457 |
01.10.24 20:32:19 | - | 67,475 |
01.10.24 20:32:11 | - | 67,496 |
01.10.24 20:31:19 | - | 67,475 |
01.10.24 20:30:51 | - | 67,457 |
01.10.24 20:30:27 | - | 67,439 |
01.10.24 20:30:21 | - | 67,439 |
01.10.24 20:30:17 | - | 67,457 |
01.10.24 20:30:09 | - | 67,475 |
01.10.24 20:29:47 | - | 67,457 |
01.10.24 20:29:42 | - | 67,475 |
01.10.24 20:29:18 | - | 67,457 |
01.10.24 20:29:17 | - | 67,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:12 | - | 67,422 |
01.10.24 20:28:10 | - | 67,404 |
01.10.24 20:27:53 | - | 67,422 |
01.10.24 20:27:34 | - | 67,439 |
01.10.24 20:27:26 | - | 67,422 |
01.10.24 20:27:22 | - | 67,439 |
01.10.24 20:27:18 | - | 67,457 |
01.10.24 20:26:52 | - | 67,475 |
01.10.24 20:26:36 | - | 67,457 |
01.10.24 20:26:29 | - | 67,475 |
01.10.24 20:26:21 | - | 67,457 |
01.10.24 20:26:02 | - | 67,435 |
01.10.24 20:25:47 | - | 67,418 |
01.10.24 20:25:23 | - | 67,400 |
01.10.24 20:25:21 | - | 67,382 |