SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:29 | - | 67,365 |
01.10.24 20:24:18 | - | 67,387 |
01.10.24 20:23:59 | - | 67,370 |
01.10.24 20:22:26 | - | 67,387 |
01.10.24 20:22:14 | - | 67,387 |
01.10.24 20:20:42 | - | 67,404 |
01.10.24 20:20:36 | - | 67,382 |
01.10.24 20:20:30 | - | 67,365 |
01.10.24 20:20:18 | - | 67,382 |
01.10.24 20:20:11 | - | 67,404 |
01.10.24 20:19:37 | - | 67,387 |
01.10.24 20:19:05 | - | 67,404 |
01.10.24 20:18:52 | - | 67,387 |
01.10.24 20:18:20 | - | 67,404 |
01.10.24 20:18:05 | - | 67,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:27 | - | 67,404 |
01.10.24 20:17:17 | - | 67,422 |
01.10.24 20:16:42 | - | 67,439 |
01.10.24 20:16:28 | - | 67,422 |
01.10.24 20:16:17 | - | 67,439 |
01.10.24 20:15:39 | - | 67,422 |
01.10.24 20:15:34 | - | 67,444 |
01.10.24 20:15:11 | - | 67,457 |
01.10.24 20:14:48 | - | 67,439 |
01.10.24 20:14:26 | - | 67,422 |
01.10.24 20:14:07 | - | 67,404 |
01.10.24 20:13:10 | - | 67,387 |
01.10.24 20:13:07 | - | 67,404 |
01.10.24 20:13:03 | - | 67,422 |
01.10.24 20:13:00 | - | 67,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:00 | - | 67,404 |
01.10.24 20:12:41 | - | 67,422 |
01.10.24 20:12:29 | - | 67,400 |
01.10.24 20:12:21 | - | 67,418 |
01.10.24 20:11:46 | - | 67,400 |
01.10.24 20:10:26 | - | 67,365 |
01.10.24 20:10:20 | - | 67,343 |
01.10.24 20:10:12 | - | 67,361 |
01.10.24 20:10:03 | - | 67,378 |
01.10.24 20:10:00 | - | 67,361 |
01.10.24 20:09:46 | - | 67,378 |
01.10.24 20:09:31 | - | 67,356 |
01.10.24 20:09:22 | - | 67,374 |
01.10.24 20:09:11 | - | 67,356 |
01.10.24 20:08:54 | - | 67,338 |