SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:14 | - | 67,457 |
01.10.24 20:34:13 | - | 67,439 |
01.10.24 20:34:10 | - | 67,457 |
01.10.24 20:33:49 | - | 67,475 |
01.10.24 20:33:44 | - | 67,457 |
01.10.24 20:33:34 | - | 67,475 |
01.10.24 20:33:12 | - | 67,457 |
01.10.24 20:32:19 | - | 67,475 |
01.10.24 20:32:11 | - | 67,496 |
01.10.24 20:31:19 | - | 67,475 |
01.10.24 20:30:51 | - | 67,457 |
01.10.24 20:30:27 | - | 67,439 |
01.10.24 20:30:21 | - | 67,439 |
01.10.24 20:30:17 | - | 67,457 |
01.10.24 20:30:09 | - | 67,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:47 | - | 67,457 |
01.10.24 20:29:42 | - | 67,475 |
01.10.24 20:29:18 | - | 67,457 |
01.10.24 20:29:17 | - | 67,439 |
01.10.24 20:28:12 | - | 67,422 |
01.10.24 20:28:10 | - | 67,404 |
01.10.24 20:27:53 | - | 67,422 |
01.10.24 20:27:34 | - | 67,439 |
01.10.24 20:27:26 | - | 67,422 |
01.10.24 20:27:22 | - | 67,439 |
01.10.24 20:27:18 | - | 67,457 |
01.10.24 20:26:52 | - | 67,475 |
01.10.24 20:26:36 | - | 67,457 |
01.10.24 20:26:29 | - | 67,475 |
01.10.24 20:26:21 | - | 67,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:02 | - | 67,435 |
01.10.24 20:25:47 | - | 67,418 |
01.10.24 20:25:23 | - | 67,400 |
01.10.24 20:25:21 | - | 67,382 |
01.10.24 20:25:07 | - | 67,418 |
01.10.24 20:24:54 | - | 67,400 |
01.10.24 20:24:44 | - | 67,382 |
01.10.24 20:24:29 | - | 67,365 |
01.10.24 20:24:18 | - | 67,387 |
01.10.24 20:23:59 | - | 67,370 |
01.10.24 20:22:26 | - | 67,387 |
01.10.24 20:22:14 | - | 67,387 |
01.10.24 20:20:42 | - | 67,404 |
01.10.24 20:20:36 | - | 67,382 |
01.10.24 20:20:30 | - | 67,365 |