SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:42:36 | - | 67,287 |
02.10.24 10:42:17 | - | 67,326 |
02.10.24 10:42:11 | - | 67,322 |
02.10.24 10:41:50 | - | 67,306 |
02.10.24 10:41:30 | - | 67,314 |
02.10.24 10:41:24 | - | 67,304 |
02.10.24 10:41:07 | - | 67,310 |
02.10.24 10:40:52 | - | 67,286 |
02.10.24 10:40:38 | - | 67,300 |
02.10.24 10:40:17 | - | 67,278 |
02.10.24 10:39:49 | - | 67,296 |
02.10.24 10:39:31 | - | 67,300 |
02.10.24 10:39:29 | - | 67,278 |
02.10.24 10:39:29 | - | 67,278 |
02.10.24 10:39:29 | - | 67,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:13 | - | 67,296 |
02.10.24 10:38:56 | - | 67,288 |
02.10.24 10:38:51 | - | 67,278 |
02.10.24 10:38:49 | - | 67,250 |
02.10.24 10:38:49 | - | 67,250 |
02.10.24 10:38:49 | - | 67,250 |
02.10.24 10:38:49 | - | 67,250 |
02.10.24 10:38:49 | - | 67,250 |
02.10.24 10:38:49 | - | 67,250 |
02.10.24 10:38:49 | - | 67,250 |
02.10.24 10:38:49 | - | 67,250 |
02.10.24 10:38:49 | - | 67,250 |
02.10.24 10:38:43 | - | 67,234 |
02.10.24 10:38:27 | - | 67,264 |
02.10.24 10:38:15 | - | 67,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:03 | - | 67,278 |
02.10.24 10:37:54 | - | 67,234 |
02.10.24 10:37:51 | - | 67,268 |
02.10.24 10:37:40 | - | 67,274 |
02.10.24 10:37:36 | - | 67,287 |
02.10.24 10:37:29 | - | 67,260 |
02.10.24 10:37:15 | - | 67,300 |
02.10.24 10:36:58 | - | 67,292 |
02.10.24 10:36:29 | - | 67,308 |
02.10.24 10:36:19 | - | 67,298 |
02.10.24 10:36:18 | - | 67,282 |
02.10.24 10:35:42 | - | 67,296 |
02.10.24 10:35:35 | - | 67,288 |
02.10.24 10:35:22 | - | 67,260 |
02.10.24 10:35:08 | - | 67,300 |