SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:40 | - | 67,158 |
02.10.24 10:19:31 | - | 67,124 |
02.10.24 10:19:07 | - | 67,156 |
02.10.24 10:18:57 | - | 67,106 |
02.10.24 10:18:24 | - | 67,134 |
02.10.24 10:18:18 | - | 67,112 |
02.10.24 10:18:05 | - | 67,145 |
02.10.24 10:17:51 | - | 67,156 |
02.10.24 10:17:40 | - | 67,172 |
02.10.24 10:17:32 | - | 67,152 |
02.10.24 10:17:08 | - | 67,186 |
02.10.24 10:16:52 | - | 67,160 |
02.10.24 10:16:36 | - | 67,140 |
02.10.24 10:16:12 | - | 67,162 |
02.10.24 10:15:54 | - | 67,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:25 | - | 67,162 |
02.10.24 10:15:05 | - | 67,162 |
02.10.24 10:14:47 | - | 67,146 |
02.10.24 10:14:34 | - | 67,144 |
02.10.24 10:14:20 | - | 67,124 |
02.10.24 10:13:52 | - | 67,146 |
02.10.24 10:13:22 | - | 67,144 |
02.10.24 10:13:11 | - | 67,118 |
02.10.24 10:12:48 | - | 67,156 |
02.10.24 10:12:32 | - | 67,136 |
02.10.24 10:12:32 | - | 67,136 |
02.10.24 10:12:20 | - | 67,159 |
02.10.24 10:12:02 | - | 67,106 |
02.10.24 10:11:53 | - | 67,134 |
02.10.24 10:11:15 | - | 67,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:00 | - | 67,162 |
02.10.24 10:10:38 | - | 67,146 |
02.10.24 10:10:31 | - | 67,152 |
02.10.24 10:10:31 | - | 67,152 |
02.10.24 10:10:31 | - | 67,152 |
02.10.24 10:10:31 | - | 67,152 |
02.10.24 10:10:11 | - | 67,166 |
02.10.24 10:10:03 | - | 67,146 |
02.10.24 10:09:24 | - | 67,146 |
02.10.24 10:08:53 | - | 67,180 |
02.10.24 10:08:34 | - | 67,190 |
02.10.24 10:08:31 | - | 67,190 |
02.10.24 10:08:23 | - | 67,178 |
02.10.24 10:08:03 | - | 67,172 |
02.10.24 10:07:55 | - | 67,188 |