SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:59 | - | 67,636 |
02.10.24 13:46:35 | - | 67,635 |
02.10.24 13:46:23 | - | 67,644 |
02.10.24 13:45:51 | - | 67,638 |
02.10.24 13:45:20 | - | 67,641 |
02.10.24 13:44:50 | - | 67,638 |
02.10.24 13:44:40 | - | 67,646 |
02.10.24 13:44:18 | - | 67,636 |
02.10.24 13:44:03 | - | 67,632 |
02.10.24 13:43:49 | - | 67,640 |
02.10.24 13:43:31 | - | 67,638 |
02.10.24 13:43:10 | - | 67,635 |
02.10.24 13:42:41 | - | 67,629 |
02.10.24 13:42:26 | - | 67,634 |
02.10.24 13:42:05 | - | 67,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:35 | - | 67,624 |
02.10.24 13:41:08 | - | 67,618 |
02.10.24 13:40:56 | - | 67,626 |
02.10.24 13:40:36 | - | 67,621 |
02.10.24 13:40:15 | - | 67,626 |
02.10.24 13:39:51 | - | 67,618 |
02.10.24 13:39:26 | - | 67,615 |
02.10.24 13:39:16 | - | 67,624 |
02.10.24 13:38:44 | - | 67,620 |
02.10.24 13:38:14 | - | 67,620 |
02.10.24 13:37:41 | - | 67,600 |
02.10.24 13:37:33 | - | 67,584 |
02.10.24 13:37:02 | - | 67,636 |
02.10.24 13:36:32 | - | 67,638 |
02.10.24 13:36:14 | - | 67,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:51 | - | 67,636 |
02.10.24 13:35:18 | - | 67,609 |
02.10.24 13:34:45 | - | 67,612 |
02.10.24 13:34:19 | - | 67,570 |
02.10.24 13:33:59 | - | 67,573 |
02.10.24 13:33:52 | - | 67,562 |
02.10.24 13:33:22 | - | 67,549 |
02.10.24 13:33:04 | - | 67,545 |
02.10.24 13:32:34 | - | 67,552 |
02.10.24 13:32:09 | - | 67,545 |
02.10.24 13:32:06 | - | 67,556 |
02.10.24 13:31:35 | - | 67,546 |
02.10.24 13:31:10 | - | 67,540 |
02.10.24 13:31:05 | - | 67,550 |
02.10.24 13:30:58 | - | 67,514 |