SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:17 | - | 67,786 |
02.10.24 16:19:17 | - | 67,786 |
02.10.24 16:19:17 | - | 67,786 |
02.10.24 16:19:17 | - | 67,786 |
02.10.24 16:18:36 | - | 67,676 |
02.10.24 16:17:47 | - | 67,626 |
02.10.24 16:17:10 | - | 67,684 |
02.10.24 16:16:40 | - | 67,680 |
02.10.24 16:15:58 | - | 67,706 |
02.10.24 16:15:21 | - | 67,704 |
02.10.24 16:15:21 | - | 67,704 |
02.10.24 16:14:56 | - | 67,604 |
02.10.24 16:14:56 | - | 67,604 |
02.10.24 16:14:20 | - | 67,591 |
02.10.24 16:13:39 | - | 67,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:58 | - | 67,712 |
02.10.24 16:12:20 | - | 67,590 |
02.10.24 16:11:19 | - | 67,728 |
02.10.24 16:10:35 | - | 67,674 |
02.10.24 16:10:35 | - | 67,674 |
02.10.24 16:09:47 | - | 67,652 |
02.10.24 16:09:00 | - | 67,662 |
02.10.24 16:08:14 | - | 67,520 |
02.10.24 16:08:14 | - | 67,520 |
02.10.24 16:08:14 | - | 67,520 |
02.10.24 16:08:14 | - | 67,520 |
02.10.24 16:07:22 | - | 67,648 |
02.10.24 16:06:08 | - | 67,598 |
02.10.24 16:05:23 | - | 67,644 |
02.10.24 16:04:33 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:35 | - | 67,684 |
02.10.24 16:02:37 | - | 67,664 |
02.10.24 16:01:45 | - | 67,638 |
02.10.24 16:00:32 | - | 67,658 |
02.10.24 15:59:36 | - | 67,642 |
02.10.24 15:58:33 | - | 67,616 |
02.10.24 15:57:38 | - | 67,674 |
02.10.24 15:56:38 | - | 67,670 |
02.10.24 15:55:55 | - | 67,654 |
02.10.24 15:55:06 | - | 67,606 |
02.10.24 15:54:18 | - | 67,610 |
02.10.24 15:53:16 | - | 67,629 |
02.10.24 15:52:11 | - | 67,631 |
02.10.24 15:51:09 | - | 67,662 |
02.10.24 15:50:15 | - | 67,666 |