SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:12 | - | 67,731 |
02.10.24 15:19:05 | - | 67,722 |
02.10.24 15:18:32 | - | 67,734 |
02.10.24 15:17:52 | - | 67,729 |
02.10.24 15:17:22 | - | 67,722 |
02.10.24 15:17:15 | - | 67,732 |
02.10.24 15:17:04 | - | 67,731 |
02.10.24 15:16:24 | - | 67,728 |
02.10.24 15:16:11 | - | 67,752 |
02.10.24 15:15:41 | - | 67,742 |
02.10.24 15:15:23 | - | 67,746 |
02.10.24 15:14:57 | - | 67,764 |
02.10.24 15:14:18 | - | 67,754 |
02.10.24 15:13:48 | - | 67,756 |
02.10.24 15:13:21 | - | 67,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:13 | - | 67,736 |
02.10.24 15:13:02 | - | 67,652 |
02.10.24 15:12:44 | - | 67,742 |
02.10.24 15:12:28 | - | 67,732 |
02.10.24 15:11:58 | - | 67,740 |
02.10.24 15:11:47 | - | 67,728 |
02.10.24 15:11:31 | - | 67,750 |
02.10.24 15:11:06 | - | 67,750 |
02.10.24 15:10:39 | - | 67,751 |
02.10.24 15:10:08 | - | 67,751 |
02.10.24 15:10:03 | - | 67,751 |
02.10.24 15:09:22 | - | 67,743 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:09:05 | - | 67,760 |
02.10.24 15:08:31 | - | 67,788 |
02.10.24 15:08:08 | - | 67,794 |
02.10.24 15:07:39 | - | 67,782 |