SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:06 | - | 67,494 |
02.10.24 13:00:05 | - | 67,486 |
02.10.24 12:59:52 | - | 67,454 |
02.10.24 12:59:25 | - | 67,472 |
02.10.24 12:59:17 | - | 67,472 |
02.10.24 12:58:47 | - | 67,475 |
02.10.24 12:58:47 | - | 67,475 |
02.10.24 12:58:19 | - | 67,462 |
02.10.24 12:58:14 | - | 67,452 |
02.10.24 12:57:43 | - | 67,433 |
02.10.24 12:57:16 | - | 67,427 |
02.10.24 12:57:03 | - | 67,424 |
02.10.24 12:56:54 | - | 67,432 |
02.10.24 12:56:44 | - | 67,431 |
02.10.24 12:56:34 | - | 67,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:28 | - | 67,432 |
02.10.24 12:56:03 | - | 67,430 |
02.10.24 12:55:45 | - | 67,427 |
02.10.24 12:55:14 | - | 67,428 |
02.10.24 12:54:45 | - | 67,459 |
02.10.24 12:54:26 | - | 67,468 |
02.10.24 12:54:17 | - | 67,467 |
02.10.24 12:54:06 | - | 67,465 |
02.10.24 12:54:01 | - | 67,463 |
02.10.24 12:53:45 | - | 67,460 |
02.10.24 12:53:38 | - | 67,472 |
02.10.24 12:53:10 | - | 67,456 |
02.10.24 12:52:56 | - | 67,454 |
02.10.24 12:52:26 | - | 67,454 |
02.10.24 12:52:18 | - | 67,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:50 | - | 67,446 |
02.10.24 12:51:37 | - | 67,452 |
02.10.24 12:51:14 | - | 67,454 |
02.10.24 12:51:04 | - | 67,448 |
02.10.24 12:50:58 | - | 67,448 |
02.10.24 12:50:54 | - | 67,432 |
02.10.24 12:50:29 | - | 67,428 |
02.10.24 12:49:59 | - | 67,422 |
02.10.24 12:49:32 | - | 67,425 |
02.10.24 12:49:18 | - | 67,424 |
02.10.24 12:49:00 | - | 67,403 |
02.10.24 12:48:30 | - | 67,396 |
02.10.24 12:48:28 | - | 67,400 |
02.10.24 12:48:06 | - | 67,380 |
02.10.24 12:47:51 | - | 67,371 |