SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:59 | - | 67,573 |
02.10.24 13:33:52 | - | 67,562 |
02.10.24 13:33:22 | - | 67,549 |
02.10.24 13:33:04 | - | 67,545 |
02.10.24 13:32:34 | - | 67,552 |
02.10.24 13:32:09 | - | 67,545 |
02.10.24 13:32:06 | - | 67,556 |
02.10.24 13:31:35 | - | 67,546 |
02.10.24 13:31:10 | - | 67,540 |
02.10.24 13:31:05 | - | 67,550 |
02.10.24 13:30:58 | - | 67,514 |
02.10.24 13:30:17 | - | 67,489 |
02.10.24 13:29:40 | - | 67,489 |
02.10.24 13:29:21 | - | 67,485 |
02.10.24 13:28:55 | - | 67,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:31 | - | 67,498 |
02.10.24 13:28:01 | - | 67,492 |
02.10.24 13:27:31 | - | 67,486 |
02.10.24 13:27:21 | - | 67,498 |
02.10.24 13:27:06 | - | 67,488 |
02.10.24 13:26:37 | - | 67,472 |
02.10.24 13:26:06 | - | 67,466 |
02.10.24 13:25:36 | - | 67,459 |
02.10.24 13:25:12 | - | 67,470 |
02.10.24 13:24:56 | - | 67,446 |
02.10.24 13:24:44 | - | 67,439 |
02.10.24 13:24:20 | - | 67,442 |
02.10.24 13:23:54 | - | 67,436 |
02.10.24 13:23:37 | - | 67,446 |
02.10.24 13:23:32 | - | 67,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:50 | - | 67,430 |
02.10.24 13:22:39 | - | 67,406 |
02.10.24 13:22:39 | - | 67,406 |
02.10.24 13:22:39 | - | 67,406 |
02.10.24 13:22:39 | - | 67,406 |
02.10.24 13:22:39 | - | 67,406 |
02.10.24 13:22:39 | - | 67,406 |
02.10.24 13:22:39 | - | 67,406 |
02.10.24 13:22:39 | - | 67,406 |
02.10.24 13:22:39 | - | 67,406 |
02.10.24 13:22:39 | - | 67,406 |
02.10.24 13:22:39 | - | 67,406 |
02.10.24 13:22:39 | - | 67,406 |
02.10.24 13:22:39 | - | 67,406 |
02.10.24 13:22:39 | - | 67,406 |