SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:43 | - | 67,234 |
02.10.24 10:38:27 | - | 67,264 |
02.10.24 10:38:15 | - | 67,256 |
02.10.24 10:38:03 | - | 67,278 |
02.10.24 10:37:54 | - | 67,234 |
02.10.24 10:37:51 | - | 67,268 |
02.10.24 10:37:40 | - | 67,274 |
02.10.24 10:37:36 | - | 67,287 |
02.10.24 10:37:29 | - | 67,260 |
02.10.24 10:37:15 | - | 67,300 |
02.10.24 10:36:58 | - | 67,292 |
02.10.24 10:36:29 | - | 67,308 |
02.10.24 10:36:19 | - | 67,298 |
02.10.24 10:36:18 | - | 67,282 |
02.10.24 10:35:42 | - | 67,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:35 | - | 67,288 |
02.10.24 10:35:22 | - | 67,260 |
02.10.24 10:35:08 | - | 67,300 |
02.10.24 10:34:57 | - | 67,300 |
02.10.24 10:34:51 | - | 67,296 |
02.10.24 10:34:31 | - | 67,312 |
02.10.24 10:34:25 | - | 67,302 |
02.10.24 10:34:16 | - | 67,302 |
02.10.24 10:34:00 | - | 67,318 |
02.10.24 10:33:59 | - | 67,306 |
02.10.24 10:33:43 | - | 67,322 |
02.10.24 10:33:30 | - | 67,304 |
02.10.24 10:33:29 | - | 67,296 |
02.10.24 10:33:03 | - | 67,294 |
02.10.24 10:32:39 | - | 67,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:22 | - | 67,278 |
02.10.24 10:32:05 | - | 67,284 |
02.10.24 10:31:51 | - | 67,300 |
02.10.24 10:31:39 | - | 67,282 |
02.10.24 10:31:28 | - | 67,270 |
02.10.24 10:31:25 | - | 67,263 |
02.10.24 10:31:16 | - | 67,208 |
02.10.24 10:31:05 | - | 67,258 |
02.10.24 10:30:56 | - | 67,208 |
02.10.24 10:30:38 | - | 67,246 |
02.10.24 10:30:31 | - | 67,208 |
02.10.24 10:30:13 | - | 67,246 |
02.10.24 10:30:07 | - | 67,228 |
02.10.24 10:30:03 | - | 67,208 |
02.10.24 10:30:03 | - | 67,208 |