SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:48 | - | 67,261 |
02.10.24 11:11:23 | - | 67,260 |
02.10.24 11:11:08 | - | 67,254 |
02.10.24 11:10:45 | - | 67,248 |
02.10.24 11:10:34 | - | 67,260 |
02.10.24 11:10:10 | - | 67,251 |
02.10.24 11:09:38 | - | 67,247 |
02.10.24 11:09:06 | - | 67,252 |
02.10.24 11:08:34 | - | 67,249 |
02.10.24 11:08:09 | - | 67,254 |
02.10.24 11:07:35 | - | 67,256 |
02.10.24 11:07:09 | - | 67,246 |
02.10.24 11:06:38 | - | 67,237 |
02.10.24 11:06:30 | - | 67,240 |
02.10.24 11:05:58 | - | 67,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:28 | - | 67,266 |
02.10.24 11:05:03 | - | 67,267 |
02.10.24 11:04:33 | - | 67,262 |
02.10.24 11:03:58 | - | 67,238 |
02.10.24 11:03:28 | - | 67,244 |
02.10.24 11:03:21 | - | 67,243 |
02.10.24 11:03:07 | - | 67,239 |
02.10.24 11:02:35 | - | 67,242 |
02.10.24 11:02:06 | - | 67,239 |
02.10.24 11:02:01 | - | 67,239 |
02.10.24 11:01:37 | - | 67,237 |
02.10.24 11:01:19 | - | 67,233 |
02.10.24 11:00:52 | - | 67,260 |
02.10.24 11:00:20 | - | 67,254 |
02.10.24 10:59:45 | - | 67,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:14 | - | 67,270 |
02.10.24 10:59:04 | - | 67,312 |
02.10.24 10:58:34 | - | 67,312 |
02.10.24 10:58:25 | - | 67,296 |
02.10.24 10:58:09 | - | 67,293 |
02.10.24 10:57:38 | - | 67,292 |
02.10.24 10:57:04 | - | 67,315 |
02.10.24 10:56:43 | - | 67,320 |
02.10.24 10:56:13 | - | 67,316 |
02.10.24 10:56:12 | - | 67,308 |
02.10.24 10:56:05 | - | 67,325 |
02.10.24 10:55:35 | - | 67,326 |
02.10.24 10:55:28 | - | 67,300 |
02.10.24 10:55:08 | - | 67,336 |
02.10.24 10:54:57 | - | 67,324 |