SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:05 | - | 67,182 |
02.10.24 11:44:05 | - | 67,182 |
02.10.24 11:44:05 | - | 67,182 |
02.10.24 11:44:05 | - | 67,182 |
02.10.24 11:43:40 | - | 67,186 |
02.10.24 11:43:23 | - | 67,192 |
02.10.24 11:42:58 | - | 67,186 |
02.10.24 11:42:48 | - | 67,195 |
02.10.24 11:42:17 | - | 67,196 |
02.10.24 11:41:44 | - | 67,192 |
02.10.24 11:41:19 | - | 67,186 |
02.10.24 11:41:06 | - | 67,192 |
02.10.24 11:40:42 | - | 67,186 |
02.10.24 11:40:36 | - | 67,195 |
02.10.24 11:40:14 | - | 67,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:41 | - | 67,195 |
02.10.24 11:39:16 | - | 67,189 |
02.10.24 11:38:56 | - | 67,195 |
02.10.24 11:38:33 | - | 67,189 |
02.10.24 11:38:04 | - | 67,198 |
02.10.24 11:37:34 | - | 67,192 |
02.10.24 11:37:00 | - | 67,221 |
02.10.24 11:36:32 | - | 67,224 |
02.10.24 11:36:09 | - | 67,217 |
02.10.24 11:35:43 | - | 67,226 |
02.10.24 11:35:33 | - | 67,218 |
02.10.24 11:35:32 | - | 67,208 |
02.10.24 11:35:17 | - | 67,248 |
02.10.24 11:35:07 | - | 67,248 |
02.10.24 11:34:57 | - | 67,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:27 | - | 67,247 |
02.10.24 11:34:15 | - | 67,246 |
02.10.24 11:33:43 | - | 67,249 |
02.10.24 11:33:21 | - | 67,243 |
02.10.24 11:33:05 | - | 67,249 |
02.10.24 11:32:31 | - | 67,242 |
02.10.24 11:32:01 | - | 67,243 |
02.10.24 11:31:51 | - | 67,246 |
02.10.24 11:31:32 | - | 67,224 |
02.10.24 11:31:11 | - | 67,208 |
02.10.24 11:31:05 | - | 67,207 |
02.10.24 11:30:40 | - | 67,201 |
02.10.24 11:30:10 | - | 67,203 |
02.10.24 11:29:57 | - | 67,198 |
02.10.24 11:29:34 | - | 67,205 |