SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:18 | - | 67,151 |
02.10.24 12:33:18 | - | 67,151 |
02.10.24 12:32:42 | - | 67,116 |
02.10.24 12:32:11 | - | 67,123 |
02.10.24 12:32:04 | - | 67,121 |
02.10.24 12:31:56 | - | 67,120 |
02.10.24 12:31:21 | - | 67,120 |
02.10.24 12:30:56 | - | 67,114 |
02.10.24 12:30:45 | - | 67,128 |
02.10.24 12:30:20 | - | 67,121 |
02.10.24 12:29:55 | - | 67,115 |
02.10.24 12:29:30 | - | 67,109 |
02.10.24 12:29:25 | - | 67,120 |
02.10.24 12:29:00 | - | 67,111 |
02.10.24 12:28:35 | - | 67,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:28 | - | 67,115 |
02.10.24 12:27:56 | - | 67,111 |
02.10.24 12:27:32 | - | 67,104 |
02.10.24 12:27:14 | - | 67,094 |
02.10.24 12:27:00 | - | 67,091 |
02.10.24 12:26:50 | - | 67,084 |
02.10.24 12:26:39 | - | 67,094 |
02.10.24 12:26:08 | - | 67,086 |
02.10.24 12:25:43 | - | 67,079 |
02.10.24 12:25:21 | - | 67,088 |
02.10.24 12:24:54 | - | 67,084 |
02.10.24 12:24:51 | - | 67,092 |
02.10.24 12:24:30 | - | 67,121 |
02.10.24 12:24:00 | - | 67,122 |
02.10.24 12:23:30 | - | 67,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:09 | - | 67,124 |
02.10.24 12:22:41 | - | 67,117 |
02.10.24 12:22:23 | - | 67,124 |
02.10.24 12:21:59 | - | 67,117 |
02.10.24 12:21:48 | - | 67,126 |
02.10.24 12:21:15 | - | 67,126 |
02.10.24 12:20:49 | - | 67,120 |
02.10.24 12:20:18 | - | 67,122 |
02.10.24 12:19:52 | - | 67,109 |
02.10.24 12:19:12 | - | 67,111 |
02.10.24 12:18:47 | - | 67,104 |
02.10.24 12:18:16 | - | 67,111 |
02.10.24 12:17:51 | - | 67,104 |
02.10.24 12:17:20 | - | 67,112 |
02.10.24 12:17:10 | - | 67,104 |