SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:23 | - | 67,290 |
02.10.24 12:42:18 | - | 67,220 |
02.10.24 12:42:18 | - | 67,220 |
02.10.24 12:42:18 | - | 67,220 |
02.10.24 12:42:18 | - | 67,220 |
02.10.24 12:42:18 | - | 67,220 |
02.10.24 12:42:03 | - | 67,310 |
02.10.24 12:41:47 | - | 67,303 |
02.10.24 12:41:38 | - | 67,304 |
02.10.24 12:41:28 | - | 67,288 |
02.10.24 12:41:14 | - | 67,264 |
02.10.24 12:40:58 | - | 67,303 |
02.10.24 12:40:43 | - | 67,300 |
02.10.24 12:40:31 | - | 67,305 |
02.10.24 12:40:19 | - | 67,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:00 | - | 67,350 |
02.10.24 12:39:43 | - | 67,350 |
02.10.24 12:39:25 | - | 67,350 |
02.10.24 12:38:56 | - | 67,352 |
02.10.24 12:38:46 | - | 67,353 |
02.10.24 12:38:33 | - | 67,353 |
02.10.24 12:38:13 | - | 67,398 |
02.10.24 12:37:59 | - | 67,334 |
02.10.24 12:37:51 | - | 67,286 |
02.10.24 12:37:39 | - | 67,331 |
02.10.24 12:37:10 | - | 67,328 |
02.10.24 12:36:49 | - | 67,327 |
02.10.24 12:36:43 | - | 67,328 |
02.10.24 12:36:28 | - | 67,332 |
02.10.24 12:36:09 | - | 67,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:41 | - | 67,308 |
02.10.24 12:35:20 | - | 67,310 |
02.10.24 12:35:05 | - | 67,344 |
02.10.24 12:34:54 | - | 67,294 |
02.10.24 12:34:30 | - | 67,332 |
02.10.24 12:34:30 | - | 67,332 |
02.10.24 12:34:30 | - | 67,332 |
02.10.24 12:34:30 | - | 67,332 |
02.10.24 12:34:30 | - | 67,332 |
02.10.24 12:34:30 | - | 67,332 |
02.10.24 12:34:30 | - | 67,332 |
02.10.24 12:34:16 | - | 67,279 |
02.10.24 12:34:00 | - | 67,237 |
02.10.24 12:33:36 | - | 67,246 |
02.10.24 12:33:18 | - | 67,151 |