SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:11 | - | 67,386 |
02.10.24 13:08:11 | - | 67,386 |
02.10.24 13:08:11 | - | 67,386 |
02.10.24 13:07:27 | - | 67,436 |
02.10.24 13:07:16 | - | 67,439 |
02.10.24 13:06:56 | - | 67,440 |
02.10.24 13:06:46 | - | 67,491 |
02.10.24 13:06:16 | - | 67,498 |
02.10.24 13:05:51 | - | 67,491 |
02.10.24 13:05:20 | - | 67,502 |
02.10.24 13:04:50 | - | 67,496 |
02.10.24 13:04:20 | - | 67,496 |
02.10.24 13:03:50 | - | 67,493 |
02.10.24 13:03:39 | - | 67,502 |
02.10.24 13:03:23 | - | 67,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:05 | - | 67,471 |
02.10.24 13:02:49 | - | 67,458 |
02.10.24 13:02:09 | - | 67,493 |
02.10.24 13:01:55 | - | 67,495 |
02.10.24 13:01:31 | - | 67,496 |
02.10.24 13:01:07 | - | 67,496 |
02.10.24 13:00:36 | - | 67,493 |
02.10.24 13:00:06 | - | 67,494 |
02.10.24 13:00:05 | - | 67,486 |
02.10.24 12:59:52 | - | 67,454 |
02.10.24 12:59:25 | - | 67,472 |
02.10.24 12:59:17 | - | 67,472 |
02.10.24 12:58:47 | - | 67,475 |
02.10.24 12:58:47 | - | 67,475 |
02.10.24 12:58:19 | - | 67,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:14 | - | 67,452 |
02.10.24 12:57:43 | - | 67,433 |
02.10.24 12:57:16 | - | 67,427 |
02.10.24 12:57:03 | - | 67,424 |
02.10.24 12:56:54 | - | 67,432 |
02.10.24 12:56:44 | - | 67,431 |
02.10.24 12:56:34 | - | 67,432 |
02.10.24 12:56:28 | - | 67,432 |
02.10.24 12:56:03 | - | 67,430 |
02.10.24 12:55:45 | - | 67,427 |
02.10.24 12:55:14 | - | 67,428 |
02.10.24 12:54:45 | - | 67,459 |
02.10.24 12:54:26 | - | 67,468 |
02.10.24 12:54:17 | - | 67,467 |
02.10.24 12:54:06 | - | 67,465 |