SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:40 | - | 67,091 |
02.10.24 12:16:15 | - | 67,085 |
02.10.24 12:15:44 | - | 67,064 |
02.10.24 12:15:23 | - | 67,059 |
02.10.24 12:14:54 | - | 67,050 |
02.10.24 12:14:34 | - | 67,043 |
02.10.24 12:14:05 | - | 67,037 |
02.10.24 12:13:39 | - | 67,043 |
02.10.24 12:13:11 | - | 67,037 |
02.10.24 12:12:46 | - | 67,038 |
02.10.24 12:12:32 | - | 67,030 |
02.10.24 12:12:24 | - | 66,980 |
02.10.24 12:12:12 | - | 67,054 |
02.10.24 12:11:40 | - | 67,056 |
02.10.24 12:11:08 | - | 67,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:59 | - | 67,054 |
02.10.24 12:10:35 | - | 67,082 |
02.10.24 12:10:20 | - | 67,086 |
02.10.24 12:09:54 | - | 67,064 |
02.10.24 12:09:29 | - | 67,056 |
02.10.24 12:09:18 | - | 67,064 |
02.10.24 12:08:59 | - | 67,052 |
02.10.24 12:08:26 | - | 67,040 |
02.10.24 12:08:01 | - | 67,067 |
02.10.24 12:07:53 | - | 67,080 |
02.10.24 12:07:34 | - | 67,105 |
02.10.24 12:07:09 | - | 67,099 |
02.10.24 12:06:55 | - | 67,106 |
02.10.24 12:06:23 | - | 67,106 |
02.10.24 12:05:50 | - | 67,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:25 | - | 67,099 |
02.10.24 12:04:57 | - | 67,099 |
02.10.24 12:04:30 | - | 67,105 |
02.10.24 12:04:05 | - | 67,099 |
02.10.24 12:03:45 | - | 67,108 |
02.10.24 12:03:23 | - | 67,101 |
02.10.24 12:03:10 | - | 67,099 |
02.10.24 12:02:48 | - | 67,112 |
02.10.24 12:02:42 | - | 67,106 |
02.10.24 12:02:19 | - | 67,129 |
02.10.24 12:01:48 | - | 67,121 |
02.10.24 12:01:08 | - | 67,127 |
02.10.24 12:01:05 | - | 67,134 |
02.10.24 12:00:22 | - | 67,128 |
02.10.24 12:00:16 | - | 67,100 |