SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:57 | - | 67,169 |
02.10.24 11:59:33 | - | 67,177 |
02.10.24 11:59:05 | - | 67,171 |
02.10.24 11:58:33 | - | 67,173 |
02.10.24 11:58:03 | - | 67,174 |
02.10.24 11:57:35 | - | 67,168 |
02.10.24 11:57:15 | - | 67,161 |
02.10.24 11:57:10 | - | 67,161 |
02.10.24 11:56:38 | - | 67,163 |
02.10.24 11:56:23 | - | 67,161 |
02.10.24 11:55:58 | - | 67,169 |
02.10.24 11:55:36 | - | 67,165 |
02.10.24 11:55:18 | - | 67,166 |
02.10.24 11:54:40 | - | 67,164 |
02.10.24 11:54:19 | - | 67,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:55 | - | 67,141 |
02.10.24 11:53:35 | - | 67,148 |
02.10.24 11:53:06 | - | 67,141 |
02.10.24 11:52:50 | - | 67,142 |
02.10.24 11:52:44 | - | 67,132 |
02.10.24 11:52:27 | - | 67,162 |
02.10.24 11:52:01 | - | 67,155 |
02.10.24 11:51:24 | - | 67,165 |
02.10.24 11:50:54 | - | 67,165 |
02.10.24 11:50:35 | - | 67,166 |
02.10.24 11:50:35 | - | 67,166 |
02.10.24 11:50:35 | - | 67,166 |
02.10.24 11:50:35 | - | 67,166 |
02.10.24 11:50:35 | - | 67,166 |
02.10.24 11:49:59 | - | 67,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:29 | - | 67,183 |
02.10.24 11:48:58 | - | 67,183 |
02.10.24 11:48:28 | - | 67,186 |
02.10.24 11:48:21 | - | 67,180 |
02.10.24 11:48:14 | - | 67,140 |
02.10.24 11:48:02 | - | 67,175 |
02.10.24 11:47:32 | - | 67,168 |
02.10.24 11:47:15 | - | 67,174 |
02.10.24 11:46:53 | - | 67,168 |
02.10.24 11:46:39 | - | 67,170 |
02.10.24 11:46:25 | - | 67,124 |
02.10.24 11:45:49 | - | 67,183 |
02.10.24 11:45:16 | - | 67,191 |
02.10.24 11:44:45 | - | 67,189 |
02.10.24 11:44:20 | - | 67,183 |