SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:54 | - | 67,314 |
02.10.24 10:54:28 | - | 67,306 |
02.10.24 10:54:21 | - | 67,282 |
02.10.24 10:53:51 | - | 67,328 |
02.10.24 10:53:46 | - | 67,320 |
02.10.24 10:53:35 | - | 67,332 |
02.10.24 10:53:01 | - | 67,322 |
02.10.24 10:52:54 | - | 67,300 |
02.10.24 10:52:42 | - | 67,332 |
02.10.24 10:52:35 | - | 67,324 |
02.10.24 10:52:34 | - | 67,316 |
02.10.24 10:52:02 | - | 67,332 |
02.10.24 10:51:49 | - | 67,332 |
02.10.24 10:51:32 | - | 67,332 |
02.10.24 10:51:25 | - | 67,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:14 | - | 67,320 |
02.10.24 10:51:14 | - | 67,320 |
02.10.24 10:50:44 | - | 67,314 |
02.10.24 10:50:27 | - | 67,296 |
02.10.24 10:50:16 | - | 67,286 |
02.10.24 10:49:39 | - | 67,290 |
02.10.24 10:49:23 | - | 67,288 |
02.10.24 10:49:01 | - | 67,318 |
02.10.24 10:48:51 | - | 67,330 |
02.10.24 10:48:46 | - | 67,324 |
02.10.24 10:48:21 | - | 67,346 |
02.10.24 10:48:20 | - | 67,329 |
02.10.24 10:48:08 | - | 67,332 |
02.10.24 10:47:51 | - | 67,314 |
02.10.24 10:47:39 | - | 67,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:30 | - | 67,288 |
02.10.24 10:47:01 | - | 67,318 |
02.10.24 10:46:46 | - | 67,314 |
02.10.24 10:46:28 | - | 67,306 |
02.10.24 10:46:26 | - | 67,284 |
02.10.24 10:46:26 | - | 67,284 |
02.10.24 10:46:26 | - | 67,284 |
02.10.24 10:46:26 | - | 67,284 |
02.10.24 10:46:12 | - | 67,275 |
02.10.24 10:46:05 | - | 67,292 |
02.10.24 10:45:54 | - | 67,314 |
02.10.24 10:45:48 | - | 67,302 |
02.10.24 10:45:27 | - | 67,308 |
02.10.24 10:45:21 | - | 67,300 |
02.10.24 10:45:14 | - | 67,270 |