SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:15 | - | 67,171 |
02.10.24 10:24:03 | - | 67,152 |
02.10.24 10:23:26 | - | 67,146 |
02.10.24 10:22:46 | - | 67,146 |
02.10.24 10:22:16 | - | 67,141 |
02.10.24 10:21:42 | - | 67,122 |
02.10.24 10:21:42 | - | 67,122 |
02.10.24 10:21:42 | - | 67,122 |
02.10.24 10:21:42 | - | 67,122 |
02.10.24 10:21:42 | - | 67,122 |
02.10.24 10:21:42 | - | 67,122 |
02.10.24 10:21:42 | - | 67,122 |
02.10.24 10:21:42 | - | 67,122 |
02.10.24 10:21:35 | - | 67,138 |
02.10.24 10:21:35 | - | 67,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:35 | - | 67,138 |
02.10.24 10:21:35 | - | 67,138 |
02.10.24 10:21:24 | - | 67,158 |
02.10.24 10:21:24 | - | 67,158 |
02.10.24 10:21:24 | - | 67,158 |
02.10.24 10:21:24 | - | 67,158 |
02.10.24 10:21:24 | - | 67,158 |
02.10.24 10:21:24 | - | 67,158 |
02.10.24 10:21:24 | - | 67,158 |
02.10.24 10:21:08 | - | 67,160 |
02.10.24 10:21:04 | - | 67,168 |
02.10.24 10:20:44 | - | 67,170 |
02.10.24 10:20:28 | - | 67,176 |
02.10.24 10:20:12 | - | 67,182 |
02.10.24 10:20:12 | - | 67,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:12 | - | 67,182 |
02.10.24 10:20:12 | - | 67,182 |
02.10.24 10:20:12 | - | 67,182 |
02.10.24 10:20:12 | - | 67,182 |
02.10.24 10:20:12 | - | 67,182 |
02.10.24 10:20:12 | - | 67,182 |
02.10.24 10:19:54 | - | 67,114 |
02.10.24 10:19:40 | - | 67,158 |
02.10.24 10:19:31 | - | 67,124 |
02.10.24 10:19:07 | - | 67,156 |
02.10.24 10:18:57 | - | 67,106 |
02.10.24 10:18:24 | - | 67,134 |
02.10.24 10:18:18 | - | 67,112 |
02.10.24 10:18:05 | - | 67,145 |
02.10.24 10:17:51 | - | 67,156 |