SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:09 | - | 67,198 |
02.10.24 11:28:46 | - | 67,205 |
02.10.24 11:28:22 | - | 67,198 |
02.10.24 11:28:11 | - | 67,210 |
02.10.24 11:27:53 | - | 67,167 |
02.10.24 11:27:38 | - | 67,165 |
02.10.24 11:27:13 | - | 67,158 |
02.10.24 11:27:05 | - | 67,170 |
02.10.24 11:26:37 | - | 67,108 |
02.10.24 11:26:15 | - | 67,108 |
02.10.24 11:25:43 | - | 67,108 |
02.10.24 11:25:36 | - | 67,108 |
02.10.24 11:24:55 | - | 67,173 |
02.10.24 11:24:28 | - | 67,182 |
02.10.24 11:24:11 | - | 67,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:11 | - | 67,164 |
02.10.24 11:23:33 | - | 67,162 |
02.10.24 11:22:52 | - | 67,163 |
02.10.24 11:22:30 | - | 67,156 |
02.10.24 11:22:22 | - | 67,166 |
02.10.24 11:21:53 | - | 67,153 |
02.10.24 11:21:44 | - | 67,150 |
02.10.24 11:21:37 | - | 67,122 |
02.10.24 11:21:31 | - | 67,183 |
02.10.24 11:21:12 | - | 67,185 |
02.10.24 11:20:42 | - | 67,178 |
02.10.24 11:20:07 | - | 67,182 |
02.10.24 11:19:54 | - | 67,172 |
02.10.24 11:19:32 | - | 67,204 |
02.10.24 11:19:01 | - | 67,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:30 | - | 67,204 |
02.10.24 11:17:56 | - | 67,192 |
02.10.24 11:17:32 | - | 67,221 |
02.10.24 11:17:02 | - | 67,219 |
02.10.24 11:16:52 | - | 67,216 |
02.10.24 11:16:21 | - | 67,219 |
02.10.24 11:15:47 | - | 67,220 |
02.10.24 11:15:15 | - | 67,213 |
02.10.24 11:14:35 | - | 67,240 |
02.10.24 11:14:05 | - | 67,237 |
02.10.24 11:13:31 | - | 67,237 |
02.10.24 11:13:01 | - | 67,236 |
02.10.24 11:12:32 | - | 67,230 |
02.10.24 11:12:25 | - | 67,228 |
02.10.24 11:11:52 | - | 67,263 |