SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:01 | - | 67,463 |
02.10.24 12:53:45 | - | 67,460 |
02.10.24 12:53:38 | - | 67,472 |
02.10.24 12:53:10 | - | 67,456 |
02.10.24 12:52:56 | - | 67,454 |
02.10.24 12:52:26 | - | 67,454 |
02.10.24 12:52:18 | - | 67,453 |
02.10.24 12:51:50 | - | 67,446 |
02.10.24 12:51:37 | - | 67,452 |
02.10.24 12:51:14 | - | 67,454 |
02.10.24 12:51:04 | - | 67,448 |
02.10.24 12:50:58 | - | 67,448 |
02.10.24 12:50:54 | - | 67,432 |
02.10.24 12:50:29 | - | 67,428 |
02.10.24 12:49:59 | - | 67,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:32 | - | 67,425 |
02.10.24 12:49:18 | - | 67,424 |
02.10.24 12:49:00 | - | 67,403 |
02.10.24 12:48:30 | - | 67,396 |
02.10.24 12:48:28 | - | 67,400 |
02.10.24 12:48:06 | - | 67,380 |
02.10.24 12:47:51 | - | 67,371 |
02.10.24 12:47:40 | - | 67,367 |
02.10.24 12:47:26 | - | 67,365 |
02.10.24 12:47:20 | - | 67,374 |
02.10.24 12:47:03 | - | 67,361 |
02.10.24 12:46:33 | - | 67,354 |
02.10.24 12:46:11 | - | 67,326 |
02.10.24 12:45:52 | - | 67,320 |
02.10.24 12:45:39 | - | 67,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:31 | - | 67,310 |
02.10.24 12:45:02 | - | 67,302 |
02.10.24 12:44:47 | - | 67,299 |
02.10.24 12:44:36 | - | 67,296 |
02.10.24 12:44:28 | - | 67,294 |
02.10.24 12:44:18 | - | 67,306 |
02.10.24 12:44:01 | - | 67,293 |
02.10.24 12:43:40 | - | 67,296 |
02.10.24 12:43:33 | - | 67,290 |
02.10.24 12:43:29 | - | 67,254 |
02.10.24 12:43:29 | - | 67,254 |
02.10.24 12:43:18 | - | 67,302 |
02.10.24 12:43:02 | - | 67,302 |
02.10.24 12:42:53 | - | 67,240 |
02.10.24 12:42:30 | - | 67,304 |