Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:28 | - | 109,880 |
02.10.24 12:47:51 | - | 109,880 |
02.10.24 12:47:22 | - | 109,880 |
02.10.24 12:47:13 | - | 109,880 |
02.10.24 12:46:34 | - | 109,840 |
02.10.24 12:46:02 | - | 109,840 |
02.10.24 12:45:31 | - | 109,840 |
02.10.24 12:44:56 | - | 109,840 |
02.10.24 12:44:39 | - | 109,880 |
02.10.24 12:44:20 | - | 109,840 |
02.10.24 12:43:50 | - | 109,840 |
02.10.24 12:43:45 | - | 109,840 |
02.10.24 12:42:01 | - | 109,840 |
02.10.24 12:41:52 | - | 109,840 |
02.10.24 12:41:38 | - | 109,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:20 | - | 109,880 |
02.10.24 12:41:00 | - | 109,880 |
02.10.24 12:40:28 | - | 109,880 |
02.10.24 12:39:57 | - | 109,880 |
02.10.24 12:39:43 | - | 109,880 |
02.10.24 12:39:26 | - | 109,880 |
02.10.24 12:38:55 | - | 109,880 |
02.10.24 12:38:32 | - | 109,880 |
02.10.24 12:38:19 | - | 109,920 |
02.10.24 12:38:02 | - | 109,920 |
02.10.24 12:37:54 | - | 109,880 |
02.10.24 12:37:10 | - | 109,880 |
02.10.24 12:36:48 | - | 109,880 |
02.10.24 12:36:04 | - | 109,880 |
02.10.24 12:35:33 | - | 109,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:25 | - | 109,840 |
02.10.24 12:33:48 | - | 109,840 |
02.10.24 12:33:19 | - | 109,840 |
02.10.24 12:32:45 | - | 109,840 |
02.10.24 12:32:23 | - | 109,840 |
02.10.24 12:32:16 | - | 109,840 |
02.10.24 12:32:12 | - | 109,520 |
02.10.24 12:32:12 | - | 109,520 |
02.10.24 12:32:12 | - | 109,520 |
02.10.24 12:31:49 | - | 109,840 |
02.10.24 12:31:29 | - | 109,840 |
02.10.24 12:30:58 | - | 109,793 |
02.10.24 12:30:25 | - | 109,793 |
02.10.24 12:30:16 | - | 109,793 |
02.10.24 12:30:06 | - | 109,800 |