Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:58 | - | 109,780 |
02.10.24 14:16:09 | - | 109,760 |
02.10.24 14:15:18 | - | 109,380 |
02.10.24 14:14:34 | - | 109,700 |
02.10.24 14:14:07 | - | 109,681 |
02.10.24 14:13:37 | - | 109,700 |
02.10.24 14:13:12 | - | 109,700 |
02.10.24 14:12:37 | - | 109,700 |
02.10.24 14:11:37 | - | 109,700 |
02.10.24 14:11:29 | - | 109,700 |
02.10.24 14:10:12 | - | 109,660 |
02.10.24 14:09:20 | - | 109,620 |
02.10.24 14:08:43 | - | 109,620 |
02.10.24 14:08:40 | - | 109,620 |
02.10.24 14:08:17 | - | 109,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:50 | - | 109,620 |
02.10.24 14:07:47 | - | 109,620 |
02.10.24 14:07:29 | - | 109,620 |
02.10.24 14:07:16 | - | 109,620 |
02.10.24 14:07:16 | - | 109,620 |
02.10.24 14:07:16 | - | 109,620 |
02.10.24 14:06:36 | - | 109,620 |
02.10.24 14:06:13 | - | 109,620 |
02.10.24 14:06:02 | - | 109,660 |
02.10.24 14:05:08 | - | 109,660 |
02.10.24 14:04:36 | - | 109,660 |
02.10.24 14:03:33 | - | 109,620 |
02.10.24 14:01:45 | - | 109,620 |
02.10.24 14:01:27 | - | 109,581 |
02.10.24 14:00:39 | - | 109,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:33 | - | 109,620 |
02.10.24 13:59:22 | - | 109,581 |
02.10.24 13:59:19 | - | 109,445 |
02.10.24 13:58:31 | - | 109,620 |
02.10.24 13:57:56 | - | 109,581 |
02.10.24 13:57:49 | - | 109,480 |
02.10.24 13:57:20 | - | 109,620 |
02.10.24 13:54:24 | - | 109,620 |
02.10.24 13:53:15 | - | 109,660 |
02.10.24 13:52:45 | - | 109,660 |
02.10.24 13:52:35 | - | 109,660 |
02.10.24 13:52:26 | - | 109,700 |
02.10.24 13:51:58 | - | 109,700 |
02.10.24 13:51:06 | - | 109,740 |
02.10.24 13:49:51 | - | 109,780 |