Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:34 | - | 109,820 |
02.10.24 13:48:49 | - | 109,820 |
02.10.24 13:48:16 | - | 109,820 |
02.10.24 13:48:01 | - | 109,820 |
02.10.24 13:47:45 | - | 109,820 |
02.10.24 13:47:07 | - | 109,820 |
02.10.24 13:43:50 | - | 109,820 |
02.10.24 13:43:36 | - | 109,820 |
02.10.24 13:43:35 | - | 109,820 |
02.10.24 13:43:35 | - | 109,820 |
02.10.24 13:43:35 | - | 109,820 |
02.10.24 13:43:35 | - | 109,820 |
02.10.24 13:39:49 | - | 109,820 |
02.10.24 13:39:43 | - | 109,861 |
02.10.24 13:39:11 | - | 109,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:05 | - | 109,861 |
02.10.24 13:37:34 | - | 109,861 |
02.10.24 13:37:24 | - | 109,861 |
02.10.24 13:36:53 | - | 109,840 |
02.10.24 13:36:23 | - | 109,861 |
02.10.24 13:35:21 | - | 109,820 |
02.10.24 13:34:48 | - | 109,800 |
02.10.24 13:34:16 | - | 109,780 |
02.10.24 13:31:26 | - | 109,820 |
02.10.24 13:30:55 | - | 109,813 |
02.10.24 13:30:35 | - | 109,800 |
02.10.24 13:30:17 | - | 109,800 |
02.10.24 13:29:41 | - | 109,800 |
02.10.24 13:28:26 | - | 109,820 |
02.10.24 13:28:13 | - | 109,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:29 | - | 109,800 |
02.10.24 13:26:18 | - | 109,740 |
02.10.24 13:25:22 | - | 109,740 |
02.10.24 13:25:10 | - | 109,745 |
02.10.24 13:23:46 | - | 109,681 |
02.10.24 13:23:16 | - | 109,681 |
02.10.24 13:22:35 | - | 109,685 |
02.10.24 13:21:12 | - | 109,681 |
02.10.24 13:19:00 | - | 109,681 |
02.10.24 13:18:30 | - | 109,685 |
02.10.24 13:18:12 | - | 109,693 |
02.10.24 13:17:59 | - | 109,693 |
02.10.24 13:17:39 | - | 109,693 |
02.10.24 13:17:24 | - | 109,693 |
02.10.24 13:17:13 | - | 109,733 |