Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:02 | - | 109,555 |
02.10.24 14:33:52 | - | 109,545 |
02.10.24 14:33:43 | - | 109,560 |
02.10.24 14:33:32 | - | 109,605 |
02.10.24 14:33:32 | - | 109,605 |
02.10.24 14:33:32 | - | 109,605 |
02.10.24 14:33:32 | - | 109,605 |
02.10.24 14:33:32 | - | 109,605 |
02.10.24 14:33:20 | - | 109,520 |
02.10.24 14:33:20 | - | 109,520 |
02.10.24 14:33:20 | - | 109,520 |
02.10.24 14:33:05 | - | 109,490 |
02.10.24 14:32:52 | - | 109,585 |
02.10.24 14:32:40 | - | 109,485 |
02.10.24 14:32:29 | - | 109,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:29 | - | 109,485 |
02.10.24 14:32:29 | - | 109,485 |
02.10.24 14:32:29 | - | 109,485 |
02.10.24 14:32:29 | - | 109,485 |
02.10.24 14:32:29 | - | 109,485 |
02.10.24 14:32:29 | - | 109,485 |
02.10.24 14:32:18 | - | 109,485 |
02.10.24 14:32:07 | - | 109,581 |
02.10.24 14:32:07 | - | 109,581 |
02.10.24 14:32:07 | - | 109,581 |
02.10.24 14:32:07 | - | 109,581 |
02.10.24 14:32:07 | - | 109,581 |
02.10.24 14:32:07 | - | 109,581 |
02.10.24 14:32:07 | - | 109,581 |
02.10.24 14:29:05 | - | 109,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:39 | - | 109,720 |
02.10.24 14:26:44 | - | 109,760 |
02.10.24 14:26:00 | - | 109,760 |
02.10.24 14:25:38 | - | 109,760 |
02.10.24 14:25:11 | - | 109,760 |
02.10.24 14:24:35 | - | 109,760 |
02.10.24 14:23:29 | - | 109,760 |
02.10.24 14:23:10 | - | 109,760 |
02.10.24 14:22:47 | - | 109,800 |
02.10.24 14:22:14 | - | 109,861 |
02.10.24 14:21:34 | - | 109,861 |
02.10.24 14:20:10 | - | 109,820 |
02.10.24 14:19:24 | - | 109,780 |
02.10.24 14:19:05 | - | 109,780 |
02.10.24 14:17:39 | - | 109,780 |