Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:08 | - | 109,780 |
02.10.24 15:05:51 | - | 109,760 |
02.10.24 15:04:56 | - | 109,760 |
02.10.24 15:04:51 | - | 109,820 |
02.10.24 15:04:32 | - | 109,780 |
02.10.24 15:04:17 | - | 109,780 |
02.10.24 15:03:44 | - | 109,820 |
02.10.24 15:03:01 | - | 109,760 |
02.10.24 15:02:25 | - | 109,800 |
02.10.24 15:02:23 | - | 109,820 |
02.10.24 15:01:44 | - | 109,820 |
02.10.24 15:01:24 | - | 109,840 |
02.10.24 15:00:51 | - | 109,861 |
02.10.24 15:00:01 | - | 109,840 |
02.10.24 14:59:45 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:39 | - | 109,800 |
02.10.24 14:59:26 | - | 109,760 |
02.10.24 14:59:26 | - | 109,760 |
02.10.24 14:59:26 | - | 109,760 |
02.10.24 14:59:26 | - | 109,760 |
02.10.24 14:59:14 | - | 109,800 |
02.10.24 14:59:04 | - | 109,800 |
02.10.24 14:58:55 | - | 109,800 |
02.10.24 14:58:55 | - | 109,800 |
02.10.24 14:58:55 | - | 109,800 |
02.10.24 14:58:55 | - | 109,800 |
02.10.24 14:58:55 | - | 109,800 |
02.10.24 14:58:45 | - | 109,800 |
02.10.24 14:58:35 | - | 109,800 |
02.10.24 14:58:35 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:35 | - | 109,800 |
02.10.24 14:58:35 | - | 109,800 |
02.10.24 14:58:24 | - | 109,800 |
02.10.24 14:57:41 | - | 109,900 |
02.10.24 14:57:28 | - | 109,900 |
02.10.24 14:57:05 | - | 109,861 |
02.10.24 14:56:14 | - | 109,900 |
02.10.24 14:55:52 | - | 109,900 |
02.10.24 14:55:29 | - | 109,893 |
02.10.24 14:53:33 | - | 109,880 |
02.10.24 14:53:20 | - | 109,880 |
02.10.24 14:53:07 | - | 109,853 |
02.10.24 14:52:57 | - | 109,853 |
02.10.24 14:52:46 | - | 109,853 |
02.10.24 14:52:36 | - | 109,853 |