Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:43 | - | 109,733 |
02.10.24 13:14:46 | - | 109,733 |
02.10.24 13:14:22 | - | 109,733 |
02.10.24 13:13:36 | - | 109,733 |
02.10.24 13:13:04 | - | 109,760 |
02.10.24 13:12:37 | - | 109,723 |
02.10.24 13:08:10 | - | 109,685 |
02.10.24 13:08:05 | - | 109,725 |
02.10.24 13:07:26 | - | 109,780 |
02.10.24 13:07:14 | - | 109,780 |
02.10.24 13:06:42 | - | 109,793 |
02.10.24 13:04:12 | - | 109,820 |
02.10.24 13:04:04 | - | 109,833 |
02.10.24 13:03:26 | - | 109,833 |
02.10.24 13:02:38 | - | 109,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:09 | - | 109,873 |
02.10.24 13:01:25 | - | 109,861 |
02.10.24 13:01:03 | - | 109,861 |
02.10.24 13:00:05 | - | 109,861 |
02.10.24 12:58:35 | - | 109,861 |
02.10.24 12:57:59 | - | 109,820 |
02.10.24 12:57:41 | - | 109,833 |
02.10.24 12:56:59 | - | 109,833 |
02.10.24 12:56:27 | - | 109,873 |
02.10.24 12:56:04 | - | 109,873 |
02.10.24 12:55:40 | - | 109,833 |
02.10.24 12:55:18 | - | 109,833 |
02.10.24 12:54:47 | - | 109,880 |
02.10.24 12:54:27 | - | 109,880 |
02.10.24 12:54:05 | - | 109,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:28 | - | 109,920 |
02.10.24 12:53:23 | - | 109,920 |
02.10.24 12:52:41 | - | 109,920 |
02.10.24 12:52:09 | - | 109,920 |
02.10.24 12:52:08 | - | 109,920 |
02.10.24 12:51:39 | - | 109,920 |
02.10.24 12:51:18 | - | 109,920 |
02.10.24 12:51:01 | - | 109,880 |
02.10.24 12:50:38 | - | 109,880 |
02.10.24 12:50:23 | - | 109,880 |
02.10.24 12:50:01 | - | 109,880 |
02.10.24 12:49:29 | - | 109,880 |
02.10.24 12:48:54 | - | 109,880 |
02.10.24 12:48:47 | - | 109,880 |
02.10.24 12:48:34 | - | 109,920 |