Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:36 | - | 109,600 |
02.10.24 12:01:30 | - | 109,640 |
02.10.24 12:01:03 | - | 109,681 |
02.10.24 12:00:37 | - | 109,681 |
02.10.24 12:00:17 | - | 109,677 |
02.10.24 12:00:05 | - | 109,665 |
02.10.24 11:57:31 | - | 109,720 |
02.10.24 11:57:22 | - | 109,720 |
02.10.24 11:56:58 | - | 109,720 |
02.10.24 11:56:48 | - | 109,720 |
02.10.24 11:56:29 | - | 109,720 |
02.10.24 11:56:14 | - | 109,720 |
02.10.24 11:55:48 | - | 109,725 |
02.10.24 11:55:37 | - | 109,725 |
02.10.24 11:55:19 | - | 109,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:03 | - | 109,725 |
02.10.24 11:54:30 | - | 109,700 |
02.10.24 11:54:28 | - | 109,700 |
02.10.24 11:54:19 | - | 109,700 |
02.10.24 11:54:11 | - | 109,685 |
02.10.24 11:54:03 | - | 109,685 |
02.10.24 11:53:11 | - | 109,697 |
02.10.24 11:52:14 | - | 109,697 |
02.10.24 11:51:44 | - | 109,697 |
02.10.24 11:51:14 | - | 109,673 |
02.10.24 11:51:09 | - | 109,700 |
02.10.24 11:50:41 | - | 109,713 |
02.10.24 11:49:37 | - | 109,713 |
02.10.24 11:49:17 | - | 109,713 |
02.10.24 11:49:08 | - | 109,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:44 | - | 109,733 |
02.10.24 11:48:11 | - | 109,733 |
02.10.24 11:46:32 | - | 109,733 |
02.10.24 11:46:14 | - | 109,773 |
02.10.24 11:46:09 | - | 109,760 |
02.10.24 11:45:40 | - | 109,773 |
02.10.24 11:45:07 | - | 109,773 |
02.10.24 11:45:00 | - | 109,773 |
02.10.24 11:44:33 | - | 109,773 |
02.10.24 11:44:04 | - | 109,773 |
02.10.24 11:43:46 | - | 109,773 |
02.10.24 11:43:37 | - | 109,813 |
02.10.24 11:42:47 | - | 109,800 |
02.10.24 11:42:34 | - | 109,765 |
02.10.24 11:42:27 | - | 109,820 |