Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:04 | - | 109,813 |
02.10.24 11:16:43 | - | 109,813 |
02.10.24 11:14:49 | - | 109,813 |
02.10.24 11:14:28 | - | 109,813 |
02.10.24 11:14:17 | - | 109,853 |
02.10.24 11:13:46 | - | 109,853 |
02.10.24 11:13:27 | - | 109,853 |
02.10.24 11:13:10 | - | 109,853 |
02.10.24 11:13:08 | - | 109,853 |
02.10.24 11:12:19 | - | 109,813 |
02.10.24 11:11:44 | - | 109,813 |
02.10.24 11:11:05 | - | 109,813 |
02.10.24 11:10:49 | - | 109,813 |
02.10.24 11:10:32 | - | 109,805 |
02.10.24 11:10:24 | - | 109,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:24 | - | 109,745 |
02.10.24 11:10:24 | - | 109,745 |
02.10.24 11:10:24 | - | 109,745 |
02.10.24 11:10:24 | - | 109,745 |
02.10.24 11:10:24 | - | 109,745 |
02.10.24 11:10:24 | - | 109,745 |
02.10.24 11:10:24 | - | 109,745 |
02.10.24 11:10:01 | - | 109,780 |
02.10.24 11:09:56 | - | 109,780 |
02.10.24 11:09:48 | - | 109,780 |
02.10.24 11:09:08 | - | 109,780 |
02.10.24 11:09:08 | - | 109,780 |
02.10.24 11:09:08 | - | 109,780 |
02.10.24 11:09:08 | - | 109,780 |
02.10.24 11:09:08 | - | 109,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:45 | - | 109,780 |
02.10.24 11:08:32 | - | 109,765 |
02.10.24 11:08:12 | - | 109,765 |
02.10.24 11:06:46 | - | 109,805 |
02.10.24 11:06:08 | - | 109,800 |
02.10.24 11:05:35 | - | 109,800 |
02.10.24 11:04:21 | - | 109,820 |
02.10.24 11:02:41 | - | 109,820 |
02.10.24 11:02:09 | - | 109,780 |
02.10.24 11:01:14 | - | 109,820 |
02.10.24 10:57:20 | - | 109,820 |
02.10.24 10:57:05 | - | 109,861 |
02.10.24 10:56:31 | - | 109,861 |
02.10.24 10:56:00 | - | 109,861 |
02.10.24 10:55:23 | - | 109,861 |