Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:51 | - | 109,840 |
02.10.24 10:13:39 | - | 109,840 |
02.10.24 10:13:26 | - | 109,840 |
02.10.24 10:13:26 | - | 109,840 |
02.10.24 10:13:13 | - | 109,840 |
02.10.24 10:13:01 | - | 109,861 |
02.10.24 10:13:01 | - | 109,861 |
02.10.24 10:12:51 | - | 109,861 |
02.10.24 10:12:38 | - | 109,861 |
02.10.24 10:12:38 | - | 109,861 |
02.10.24 10:12:38 | - | 109,861 |
02.10.24 10:12:27 | - | 109,861 |
02.10.24 10:12:16 | - | 109,861 |
02.10.24 10:11:40 | - | 109,865 |
02.10.24 10:11:29 | - | 109,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:15 | - | 109,865 |
02.10.24 10:11:04 | - | 109,900 |
02.10.24 10:10:51 | - | 109,900 |
02.10.24 10:10:35 | - | 109,900 |
02.10.24 10:10:23 | - | 109,900 |
02.10.24 10:10:10 | - | 109,900 |
02.10.24 10:09:58 | - | 109,900 |
02.10.24 10:09:46 | - | 109,900 |
02.10.24 10:09:46 | - | 109,900 |
02.10.24 10:09:31 | - | 109,900 |
02.10.24 10:09:16 | - | 109,900 |
02.10.24 10:08:59 | - | 109,920 |
02.10.24 10:08:51 | - | 109,920 |
02.10.24 10:08:51 | - | 109,920 |
02.10.24 10:08:51 | - | 109,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:41 | - | 109,920 |
02.10.24 10:08:41 | - | 109,920 |
02.10.24 10:08:32 | - | 109,920 |
02.10.24 10:08:22 | - | 109,920 |
02.10.24 10:08:13 | - | 109,920 |
02.10.24 10:08:07 | - | 109,920 |
02.10.24 10:08:00 | - | 109,920 |
02.10.24 10:07:55 | - | 109,920 |
02.10.24 10:07:55 | - | 109,920 |
02.10.24 10:07:55 | - | 109,920 |
02.10.24 10:07:50 | - | 109,920 |
02.10.24 10:07:43 | - | 109,920 |
02.10.24 10:07:36 | - | 109,920 |
02.10.24 10:07:36 | - | 109,920 |
02.10.24 10:07:36 | - | 109,920 |