Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:16 | - | 109,840 |
02.10.24 10:02:55 | - | 109,820 |
02.10.24 10:02:40 | - | 109,805 |
02.10.24 10:02:20 | - | 109,805 |
02.10.24 10:02:03 | - | 109,805 |
02.10.24 10:01:37 | - | 109,805 |
02.10.24 10:00:54 | - | 109,895 |
02.10.24 10:00:09 | - | 109,845 |
02.10.24 09:59:46 | - | 109,920 |
02.10.24 09:59:41 | - | 109,920 |
02.10.24 09:59:35 | - | 109,920 |
02.10.24 09:59:29 | - | 109,920 |
02.10.24 09:59:23 | - | 109,920 |
02.10.24 09:59:20 | - | 109,920 |
02.10.24 09:59:14 | - | 109,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:07 | - | 109,920 |
02.10.24 09:59:07 | - | 109,920 |
02.10.24 09:59:00 | - | 109,920 |
02.10.24 09:58:54 | - | 109,920 |
02.10.24 09:58:48 | - | 109,920 |
02.10.24 09:58:43 | - | 109,920 |
02.10.24 09:58:38 | - | 109,920 |
02.10.24 09:58:38 | - | 109,920 |
02.10.24 09:58:38 | - | 109,920 |
02.10.24 09:58:38 | - | 109,920 |
02.10.24 09:58:34 | - | 109,920 |
02.10.24 09:58:27 | - | 109,920 |
02.10.24 09:58:21 | - | 109,920 |
02.10.24 09:58:21 | - | 109,920 |
02.10.24 09:58:14 | - | 109,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:58 | - | 109,920 |
02.10.24 09:57:54 | - | 109,925 |
02.10.24 09:57:01 | - | 109,945 |
02.10.24 09:56:05 | - | 110,020 |
02.10.24 09:54:47 | - | 110,000 |
02.10.24 09:54:47 | - | 110,000 |
02.10.24 09:54:39 | - | 109,973 |
02.10.24 09:54:39 | - | 109,973 |
02.10.24 09:54:39 | - | 109,973 |
02.10.24 09:54:39 | - | 109,973 |
02.10.24 09:54:39 | - | 109,973 |
02.10.24 09:54:39 | - | 109,973 |
02.10.24 09:54:39 | - | 109,973 |
02.10.24 09:54:30 | - | 109,973 |
02.10.24 09:54:21 | - | 109,973 |