Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:04 | - | 108,329 |
23.09.24 18:43:01 | - | 108,357 |
23.09.24 18:42:25 | - | 108,385 |
23.09.24 18:41:10 | - | 108,357 |
23.09.24 18:38:36 | - | 108,328 |
23.09.24 18:38:07 | - | 108,300 |
23.09.24 18:37:38 | - | 108,328 |
23.09.24 18:37:10 | - | 108,357 |
23.09.24 18:36:56 | - | 108,385 |
23.09.24 18:35:16 | - | 108,413 |
23.09.24 18:35:03 | - | 108,441 |
23.09.24 18:34:45 | - | 108,413 |
23.09.24 18:34:29 | - | 108,384 |
23.09.24 18:33:43 | - | 108,356 |
23.09.24 18:32:27 | - | 108,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:01 | - | 108,356 |
23.09.24 18:30:40 | - | 108,384 |
23.09.24 18:30:25 | - | 108,355 |
23.09.24 18:30:12 | - | 108,327 |
23.09.24 18:28:01 | - | 108,355 |
23.09.24 18:27:49 | - | 108,383 |
23.09.24 18:26:28 | - | 108,412 |
23.09.24 18:24:50 | - | 108,384 |
23.09.24 18:24:26 | - | 108,413 |
23.09.24 18:23:34 | - | 108,441 |
23.09.24 18:22:59 | - | 108,413 |
23.09.24 18:21:56 | - | 108,385 |
23.09.24 18:21:39 | - | 108,356 |
23.09.24 18:21:26 | - | 108,384 |
23.09.24 18:20:54 | - | 108,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:31 | - | 108,328 |
23.09.24 18:19:03 | - | 108,361 |
23.09.24 18:18:57 | - | 108,389 |
23.09.24 18:18:19 | - | 108,418 |
23.09.24 18:17:59 | - | 108,446 |
23.09.24 18:17:40 | - | 108,418 |
23.09.24 18:16:45 | - | 108,390 |
23.09.24 18:16:28 | - | 108,362 |
23.09.24 18:16:04 | - | 108,333 |
23.09.24 18:15:27 | - | 108,305 |
23.09.24 18:15:08 | - | 108,362 |
23.09.24 18:14:09 | - | 108,390 |
23.09.24 18:13:41 | - | 108,418 |
23.09.24 18:13:17 | - | 108,390 |
23.09.24 18:13:01 | - | 108,362 |