Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:52 | - | 108,475 |
23.09.24 20:13:20 | - | 108,447 |
23.09.24 20:11:52 | - | 108,475 |
23.09.24 20:11:11 | - | 108,503 |
23.09.24 20:08:16 | - | 108,475 |
23.09.24 20:06:53 | - | 108,447 |
23.09.24 20:05:41 | - | 108,419 |
23.09.24 20:05:22 | - | 108,391 |
23.09.24 20:05:00 | - | 108,419 |
23.09.24 20:01:02 | - | 108,447 |
23.09.24 20:00:18 | - | 108,475 |
23.09.24 19:52:36 | - | 108,456 |
23.09.24 19:50:32 | - | 108,422 |
23.09.24 19:48:12 | - | 108,394 |
23.09.24 19:47:03 | - | 108,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:44 | - | 108,394 |
23.09.24 19:44:09 | - | 108,366 |
23.09.24 19:43:27 | - | 108,394 |
23.09.24 19:40:16 | - | 108,355 |
23.09.24 19:37:45 | - | 108,327 |
23.09.24 19:37:04 | - | 108,299 |
23.09.24 19:37:01 | - | 108,270 |
23.09.24 19:36:49 | - | 108,327 |
23.09.24 19:36:45 | - | 108,355 |
23.09.24 19:36:16 | - | 108,384 |
23.09.24 19:34:56 | - | 108,412 |
23.09.24 19:33:27 | - | 108,384 |
23.09.24 19:32:22 | - | 108,356 |
23.09.24 19:28:37 | - | 108,328 |
23.09.24 19:28:37 | - | 108,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:37 | - | 108,328 |
23.09.24 19:28:37 | - | 108,328 |
23.09.24 19:28:37 | - | 108,328 |
23.09.24 19:28:37 | - | 108,328 |
23.09.24 19:28:37 | - | 108,328 |
23.09.24 19:28:37 | - | 108,328 |
23.09.24 19:28:37 | - | 108,328 |
23.09.24 19:28:37 | - | 108,328 |
23.09.24 19:28:37 | - | 108,328 |
23.09.24 19:28:37 | - | 108,328 |
23.09.24 19:28:37 | - | 108,328 |
23.09.24 19:28:37 | - | 108,328 |
23.09.24 19:28:37 | - | 108,328 |
23.09.24 19:28:37 | - | 108,328 |
23.09.24 19:28:37 | - | 108,328 |