Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:36 | - | 108,504 |
23.09.24 21:44:27 | - | 108,476 |
23.09.24 21:44:06 | - | 108,504 |
23.09.24 21:42:08 | - | 108,533 |
23.09.24 21:38:06 | - | 108,561 |
23.09.24 21:37:04 | - | 108,589 |
23.09.24 21:36:50 | - | 108,561 |
23.09.24 21:35:25 | - | 108,590 |
23.09.24 21:34:19 | - | 108,618 |
23.09.24 21:33:25 | - | 108,590 |
23.09.24 21:18:39 | - | 108,562 |
23.09.24 21:18:39 | - | 108,562 |
23.09.24 21:18:39 | - | 108,562 |
23.09.24 21:18:39 | - | 108,562 |
23.09.24 21:18:39 | - | 108,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:39 | - | 108,562 |
23.09.24 21:18:39 | - | 108,562 |
23.09.24 21:18:39 | - | 108,562 |
23.09.24 21:18:39 | - | 108,562 |
23.09.24 21:18:39 | - | 108,562 |
23.09.24 21:18:39 | - | 108,562 |
23.09.24 21:18:39 | - | 108,562 |
23.09.24 21:18:39 | - | 108,562 |
23.09.24 21:18:39 | - | 108,562 |
23.09.24 21:16:36 | - | 108,534 |
23.09.24 21:15:51 | - | 108,505 |
23.09.24 21:14:36 | - | 108,476 |
23.09.24 21:12:51 | - | 108,504 |
23.09.24 21:10:03 | - | 108,476 |
23.09.24 21:07:14 | - | 108,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:27 | - | 108,533 |
23.09.24 21:01:15 | - | 108,504 |
23.09.24 20:56:15 | - | 108,533 |
23.09.24 20:51:31 | - | 108,504 |
23.09.24 20:49:14 | - | 108,475 |
23.09.24 20:48:11 | - | 108,447 |
23.09.24 20:43:16 | - | 108,475 |
23.09.24 20:35:12 | - | 108,446 |
23.09.24 20:33:06 | - | 108,474 |
23.09.24 20:27:13 | - | 108,446 |
23.09.24 20:26:31 | - | 108,418 |
23.09.24 20:26:29 | - | 108,389 |
23.09.24 20:26:02 | - | 108,446 |
23.09.24 20:25:51 | - | 108,474 |
23.09.24 20:21:37 | - | 108,503 |