Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:33 | - | 109,055 |
24.09.24 09:28:38 | - | 109,055 |
24.09.24 09:26:42 | - | 109,055 |
24.09.24 09:23:48 | - | 109,100 |
24.09.24 09:23:44 | - | 109,055 |
24.09.24 09:22:08 | - | 109,095 |
24.09.24 09:21:09 | - | 109,095 |
24.09.24 09:20:49 | - | 109,095 |
24.09.24 09:18:41 | - | 109,060 |
24.09.24 09:18:11 | - | 109,055 |
24.09.24 09:15:38 | - | 109,115 |
24.09.24 09:12:31 | - | 109,115 |
24.09.24 09:11:12 | - | 109,155 |
24.09.24 09:09:15 | - | 109,155 |
24.09.24 09:09:13 | - | 109,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:15 | - | 109,195 |
24.09.24 09:05:11 | - | 109,155 |
24.09.24 09:04:28 | - | 109,155 |
24.09.24 08:55:36 | - | 108,744 |
24.09.24 08:54:10 | - | 108,715 |
24.09.24 08:53:44 | - | 108,687 |
24.09.24 08:49:28 | - | 108,717 |
24.09.24 08:48:27 | - | 108,746 |
24.09.24 08:47:55 | - | 108,718 |
24.09.24 08:44:11 | - | 108,747 |
24.09.24 08:36:50 | - | 108,719 |
24.09.24 08:33:13 | - | 108,748 |
24.09.24 08:20:58 | - | 108,720 |
24.09.24 08:14:41 | - | 108,691 |
24.09.24 08:12:14 | - | 108,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:06 | - | 108,633 |
24.09.24 08:05:10 | - | 108,661 |
23.09.24 21:59:56 | - | 108,590 |
23.09.24 21:59:51 | - | 108,618 |
23.09.24 21:59:34 | - | 108,618 |
23.09.24 21:58:10 | - | 108,590 |
23.09.24 21:57:51 | - | 108,618 |
23.09.24 21:54:40 | - | 108,590 |
23.09.24 21:53:52 | - | 108,562 |
23.09.24 21:53:43 | - | 108,590 |
23.09.24 21:49:56 | - | 108,589 |
23.09.24 21:47:24 | - | 108,561 |
23.09.24 21:46:17 | - | 108,533 |
23.09.24 21:45:44 | - | 108,504 |
23.09.24 21:45:03 | - | 108,476 |