Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:49 | - | 109,075 |
24.09.24 10:26:54 | - | 109,040 |
24.09.24 10:26:06 | - | 109,040 |
24.09.24 10:25:35 | - | 109,075 |
24.09.24 10:25:21 | - | 109,075 |
24.09.24 10:24:41 | - | 109,081 |
24.09.24 10:23:43 | - | 109,095 |
24.09.24 10:19:16 | - | 109,060 |
24.09.24 10:18:46 | - | 109,055 |
24.09.24 10:18:10 | - | 109,020 |
24.09.24 10:17:44 | - | 109,020 |
24.09.24 10:17:12 | - | 109,075 |
24.09.24 10:14:47 | - | 109,075 |
24.09.24 10:14:20 | - | 109,075 |
24.09.24 10:13:31 | - | 109,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:10 | - | 109,075 |
24.09.24 10:12:49 | - | 109,081 |
24.09.24 10:12:18 | - | 109,075 |
24.09.24 10:09:42 | - | 109,100 |
24.09.24 10:08:55 | - | 109,095 |
24.09.24 10:07:27 | - | 109,060 |
24.09.24 10:06:54 | - | 109,115 |
24.09.24 10:04:51 | - | 109,095 |
24.09.24 10:04:17 | - | 109,060 |
24.09.24 10:03:56 | - | 109,060 |
24.09.24 10:00:36 | - | 109,095 |
24.09.24 10:00:21 | - | 109,095 |
24.09.24 09:59:09 | - | 109,120 |
24.09.24 09:58:45 | - | 109,160 |
24.09.24 09:56:05 | - | 109,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:57 | - | 109,120 |
24.09.24 09:53:37 | - | 109,081 |
24.09.24 09:53:01 | - | 109,120 |
24.09.24 09:52:28 | - | 109,120 |
24.09.24 09:49:21 | - | 109,081 |
24.09.24 09:47:56 | - | 109,081 |
24.09.24 09:47:24 | - | 109,081 |
24.09.24 09:43:15 | - | 109,081 |
24.09.24 09:39:40 | - | 109,081 |
24.09.24 09:38:54 | - | 109,081 |
24.09.24 09:38:36 | - | 109,081 |
24.09.24 09:33:36 | - | 109,081 |
24.09.24 09:31:21 | - | 109,035 |
24.09.24 09:30:31 | - | 109,095 |
24.09.24 09:29:58 | - | 109,081 |