Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:41 | - | 108,418 |
23.09.24 18:12:39 | - | 108,446 |
23.09.24 18:11:30 | - | 108,474 |
23.09.24 18:10:01 | - | 108,445 |
23.09.24 18:08:42 | - | 108,473 |
23.09.24 18:06:12 | - | 108,501 |
23.09.24 18:06:03 | - | 108,531 |
23.09.24 18:04:24 | - | 108,503 |
23.09.24 18:02:34 | - | 108,473 |
23.09.24 18:02:05 | - | 108,444 |
23.09.24 18:01:28 | - | 108,472 |
23.09.24 18:01:11 | - | 108,444 |
23.09.24 18:00:48 | - | 108,472 |
23.09.24 18:00:21 | - | 108,444 |
23.09.24 18:00:13 | - | 108,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:08 | - | 108,472 |
23.09.24 17:58:16 | - | 108,472 |
23.09.24 17:58:10 | - | 108,500 |
23.09.24 17:56:46 | - | 108,529 |
23.09.24 17:56:26 | - | 108,557 |
23.09.24 17:52:39 | - | 108,527 |
23.09.24 17:51:29 | - | 108,498 |
23.09.24 17:48:22 | - | 108,470 |
23.09.24 17:46:27 | - | 108,498 |
23.09.24 17:41:21 | - | 108,470 |
23.09.24 17:40:53 | - | 108,442 |
23.09.24 17:40:32 | - | 108,470 |
23.09.24 17:40:00 | - | 108,498 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |