Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:47 | - | 108,861 |
23.09.24 16:53:03 | - | 108,861 |
23.09.24 16:51:43 | - | 108,861 |
23.09.24 16:50:45 | - | 108,861 |
23.09.24 16:50:06 | - | 108,820 |
23.09.24 16:48:57 | - | 108,820 |
23.09.24 16:47:33 | - | 108,861 |
23.09.24 16:45:50 | - | 108,820 |
23.09.24 16:44:34 | - | 108,820 |
23.09.24 16:43:54 | - | 108,820 |
23.09.24 16:43:02 | - | 108,780 |
23.09.24 16:41:44 | - | 108,740 |
23.09.24 16:39:50 | - | 108,700 |
23.09.24 16:38:46 | - | 108,700 |
23.09.24 16:37:35 | - | 108,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:00 | - | 108,700 |
23.09.24 16:35:59 | - | 108,635 |
23.09.24 16:34:11 | - | 108,660 |
23.09.24 16:32:37 | - | 108,740 |
23.09.24 16:31:49 | - | 108,700 |
23.09.24 16:30:15 | - | 108,740 |
23.09.24 16:28:57 | - | 108,780 |
23.09.24 16:28:22 | - | 108,755 |
23.09.24 16:27:25 | - | 108,780 |
23.09.24 16:26:26 | - | 108,780 |
23.09.24 16:24:54 | - | 108,780 |
23.09.24 16:23:47 | - | 108,820 |
23.09.24 16:22:50 | - | 108,820 |
23.09.24 16:20:53 | - | 108,820 |
23.09.24 16:19:54 | - | 108,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:06 | - | 108,740 |
23.09.24 16:18:17 | - | 108,740 |
23.09.24 16:17:06 | - | 108,700 |
23.09.24 16:16:45 | - | 108,660 |
23.09.24 16:15:21 | - | 108,700 |
23.09.24 16:14:13 | - | 108,780 |
23.09.24 16:12:55 | - | 108,780 |
23.09.24 16:11:50 | - | 108,780 |
23.09.24 16:11:22 | - | 108,740 |
23.09.24 16:10:10 | - | 108,740 |
23.09.24 16:09:28 | - | 108,740 |
23.09.24 16:07:49 | - | 108,740 |
23.09.24 16:06:12 | - | 108,700 |
23.09.24 16:04:51 | - | 108,660 |
23.09.24 16:04:04 | - | 108,620 |