Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:41 | - | 108,620 |
23.09.24 16:01:02 | - | 108,581 |
23.09.24 16:00:16 | - | 108,500 |
23.09.24 15:58:52 | - | 108,460 |
23.09.24 15:57:11 | - | 108,435 |
23.09.24 15:55:42 | - | 108,420 |
23.09.24 15:55:18 | - | 108,395 |
23.09.24 15:54:18 | - | 108,395 |
23.09.24 15:53:04 | - | 108,420 |
23.09.24 15:52:10 | - | 108,395 |
23.09.24 15:51:08 | - | 108,395 |
23.09.24 15:50:07 | - | 108,355 |
23.09.24 15:50:07 | - | 108,355 |
23.09.24 15:48:32 | - | 108,470 |
23.09.24 15:46:37 | - | 108,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:54 | - | 108,460 |
23.09.24 15:45:54 | - | 108,460 |
23.09.24 15:45:54 | - | 108,460 |
23.09.24 15:45:54 | - | 108,460 |
23.09.24 15:45:54 | - | 108,460 |
23.09.24 15:45:54 | - | 108,460 |
23.09.24 15:45:54 | - | 108,460 |
23.09.24 15:45:54 | - | 108,460 |
23.09.24 15:45:54 | - | 108,460 |
23.09.24 15:45:54 | - | 108,460 |
23.09.24 15:45:54 | - | 108,460 |
23.09.24 15:45:54 | - | 108,460 |
23.09.24 15:45:54 | - | 108,460 |
23.09.24 15:44:51 | - | 108,264 |
23.09.24 15:43:25 | - | 108,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:03 | - | 108,415 |
23.09.24 15:41:59 | - | 108,500 |
23.09.24 15:40:51 | - | 108,460 |
23.09.24 15:39:42 | - | 108,395 |
23.09.24 15:38:39 | - | 108,395 |
23.09.24 15:37:50 | - | 108,475 |
23.09.24 15:36:50 | - | 108,515 |
23.09.24 15:35:34 | - | 108,575 |
23.09.24 15:34:43 | - | 108,635 |
23.09.24 15:33:33 | - | 108,635 |
23.09.24 15:32:29 | - | 108,260 |
23.09.24 15:31:25 | - | 108,321 |
23.09.24 15:29:32 | - | 108,452 |
23.09.24 15:29:31 | - | 108,376 |
23.09.24 15:29:31 | - | 108,376 |