Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:27 | - | 108,470 |
23.09.24 17:39:07 | - | 108,498 |
23.09.24 17:37:01 | - | 108,470 |
23.09.24 17:36:20 | - | 108,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:07 | - | 108,470 |
23.09.24 17:29:02 | - | 109,060 |
23.09.24 17:28:26 | - | 109,020 |
23.09.24 17:25:13 | - | 109,020 |
23.09.24 17:23:07 | - | 109,020 |
23.09.24 17:21:10 | - | 108,980 |
23.09.24 17:19:14 | - | 108,940 |
23.09.24 17:19:14 | - | 108,940 |
23.09.24 17:19:14 | - | 108,940 |
23.09.24 17:16:44 | - | 108,900 |
23.09.24 17:15:32 | - | 108,900 |
23.09.24 17:14:01 | - | 108,900 |
23.09.24 17:13:18 | - | 108,900 |
23.09.24 17:12:34 | - | 108,900 |
23.09.24 17:11:10 | - | 108,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:04 | - | 108,940 |
23.09.24 17:09:33 | - | 108,900 |
23.09.24 17:06:06 | - | 108,940 |
23.09.24 17:05:22 | - | 108,900 |
23.09.24 17:05:15 | - | 108,940 |
23.09.24 17:04:06 | - | 108,940 |
23.09.24 17:02:54 | - | 108,900 |
23.09.24 17:01:41 | - | 108,900 |
23.09.24 17:01:04 | - | 108,900 |
23.09.24 16:59:23 | - | 108,940 |
23.09.24 16:58:24 | - | 108,940 |
23.09.24 16:57:55 | - | 108,940 |
23.09.24 16:57:17 | - | 108,900 |
23.09.24 16:56:08 | - | 108,900 |
23.09.24 16:55:08 | - | 108,861 |