Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:08 | - | 107,978 |
25.09.24 20:57:38 | - | 108,006 |
25.09.24 20:57:16 | - | 107,977 |
25.09.24 20:52:32 | - | 108,005 |
25.09.24 20:51:47 | - | 107,977 |
25.09.24 20:43:18 | - | 108,005 |
25.09.24 20:40:31 | - | 107,977 |
25.09.24 20:38:42 | - | 108,005 |
25.09.24 20:37:44 | - | 108,033 |
25.09.24 20:36:12 | - | 108,005 |
25.09.24 20:34:23 | - | 107,977 |
25.09.24 20:34:13 | - | 107,949 |
25.09.24 20:31:16 | - | 107,977 |
25.09.24 20:31:05 | - | 108,005 |
25.09.24 20:29:54 | - | 108,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:52 | - | 108,006 |
25.09.24 20:25:34 | - | 107,978 |
25.09.24 20:23:55 | - | 107,950 |
25.09.24 20:23:00 | - | 107,922 |
25.09.24 20:21:20 | - | 107,950 |
25.09.24 20:20:07 | - | 107,922 |
25.09.24 20:18:52 | - | 107,950 |
25.09.24 20:17:08 | - | 107,922 |
25.09.24 20:16:27 | - | 107,894 |
25.09.24 20:15:57 | - | 107,922 |
25.09.24 20:15:24 | - | 107,894 |
25.09.24 20:15:08 | - | 107,838 |
25.09.24 20:14:46 | - | 107,894 |
25.09.24 20:14:35 | - | 107,922 |
25.09.24 20:14:07 | - | 107,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:27 | - | 107,921 |
25.09.24 20:11:15 | - | 107,949 |
25.09.24 20:08:29 | - | 107,921 |
25.09.24 20:08:15 | - | 107,949 |
25.09.24 20:07:09 | - | 107,977 |
25.09.24 20:06:48 | - | 108,005 |
25.09.24 20:05:07 | - | 107,977 |
25.09.24 20:04:20 | - | 108,005 |
25.09.24 20:02:43 | - | 107,977 |
25.09.24 20:01:45 | - | 108,005 |
25.09.24 20:01:34 | - | 107,977 |
25.09.24 20:01:29 | - | 108,005 |
25.09.24 20:00:17 | - | 108,033 |
25.09.24 19:59:51 | - | 108,052 |
25.09.24 19:56:08 | - | 108,024 |