Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:10 | - | 108,940 |
26.09.24 10:50:56 | - | 108,940 |
26.09.24 10:50:29 | - | 109,000 |
26.09.24 10:50:16 | - | 108,780 |
26.09.24 10:50:16 | - | 108,780 |
26.09.24 10:49:53 | - | 109,000 |
26.09.24 10:49:40 | - | 109,000 |
26.09.24 10:49:40 | - | 109,000 |
26.09.24 10:49:13 | - | 109,000 |
26.09.24 10:48:58 | - | 109,000 |
26.09.24 10:48:42 | - | 109,000 |
26.09.24 10:48:41 | - | 109,000 |
26.09.24 10:48:28 | - | 108,940 |
26.09.24 10:48:20 | - | 108,940 |
26.09.24 10:48:20 | - | 108,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:20 | - | 108,940 |
26.09.24 10:48:20 | - | 108,940 |
26.09.24 10:48:20 | - | 108,940 |
26.09.24 10:48:20 | - | 108,940 |
26.09.24 10:48:20 | - | 108,940 |
26.09.24 10:48:09 | - | 108,940 |
26.09.24 10:47:59 | - | 108,940 |
26.09.24 10:47:48 | - | 108,940 |
26.09.24 10:47:37 | - | 108,940 |
26.09.24 10:47:21 | - | 108,940 |
26.09.24 10:46:59 | - | 108,940 |
26.09.24 10:46:00 | - | 108,940 |
26.09.24 10:45:35 | - | 108,880 |
26.09.24 10:44:05 | - | 108,880 |
26.09.24 10:43:35 | - | 108,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:42 | - | 108,880 |
26.09.24 10:42:10 | - | 108,880 |
26.09.24 10:41:53 | - | 108,820 |
26.09.24 10:41:22 | - | 108,900 |
26.09.24 10:40:06 | - | 108,900 |
26.09.24 10:34:44 | - | 108,840 |
26.09.24 10:34:14 | - | 108,840 |
26.09.24 10:34:04 | - | 108,840 |
26.09.24 10:33:55 | - | 108,840 |
26.09.24 10:33:34 | - | 108,840 |
26.09.24 10:33:14 | - | 108,840 |
26.09.24 10:31:36 | - | 108,840 |
26.09.24 10:29:26 | - | 108,900 |
26.09.24 10:28:56 | - | 108,900 |
26.09.24 10:27:54 | - | 108,900 |